Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0175
-7.53%
$34.62 million $1.54 million
Nov 27, 2023 $0.0189
+5.70%
$37.46 million $1.58 million
Nov 26, 2023 $0.0179
+33.26%
$35.45 million $1.64 million
Nov 25, 2023 $0.0134
+4.35%
$26.58 million $945,768
Nov 24, 2023 $0.0129
+1.90%
$25.47 million $810,514
Nov 23, 2023 $0.0126
+10.38%
$25 million $1.14 million
Nov 22, 2023 $0.0115
-7.23%
$22.65 million $1.17 million
Nov 21, 2023 $0.0124
-13.43%
$24.44 million $1.03 million
Nov 20, 2023 $0.0143
+39.54%
$28.25 million $1.51 million
Nov 19, 2023 $0.0102
+35.54%
$20.25 million $867,125
Nov 18, 2023 $0.00755
+4.78%
$14.94 million $521,935
Nov 17, 2023 $0.00721
-2.20%
$14.26 million $500,869
Nov 16, 2023 $0.00737
+2.59%
$14.58 million $464,176
Nov 15, 2023 $0.00718
-0.51%
$14.21 million $433,016
Nov 14, 2023 $0.00722
-1.07%
$14.28 million $460,128
Nov 13, 2023 $0.0073
+5.17%
$14.44 million $467,915
Nov 12, 2023 $0.00694
-3.98%
$13.73 million $523,731
Nov 11, 2023 $0.00723
-2.69%
$14.3 million $475,948
Nov 10, 2023 $0.00743
+1.34%
$14.69 million $460,044
Nov 9, 2023 $0.00733
-0.37%
$14.5 million $503,913
Nov 8, 2023 $0.00736
-1.34%
$14.55 million $450,883
Nov 7, 2023 $0.00747
+0.07%
$14.77 million $393,576
Nov 6, 2023 $0.00746
+2.18%
$14.76 million $466,354
Nov 5, 2023 $0.0073
+0.75%
$14.44 million $403,224
Nov 4, 2023 $0.00725
-2.19%
$14.34 million $511,800
Nov 3, 2023 $0.00741
-2.50%
$14.82 million $542,247
Nov 2, 2023 $0.0076
+0.99%
$15.21 million $559,808
Nov 1, 2023 $0.00753
+14.30%
$15.07 million $583,150
Oct 31, 2023 $0.00659
-4.57%
$13.18 million $337,046
Oct 30, 2023 $0.00689
-4.70%
$13.77 million $417,508
Oct 29, 2023 $0.00713
+4.57%
$14.27 million $502,895
Oct 28, 2023 $0.00682
-6.63%
$13.64 million $506,139
Oct 27, 2023 $0.00731
+12.81%
$14.61 million $547,127
Oct 26, 2023 $0.00648
+4.83%
$12.95 million $473,507
Oct 25, 2023 $0.00613
+5.44%
$12.26 million $567,181
Oct 24, 2023 $0.00582
+0.82%
$11.64 million $469,011
Oct 23, 2023 $0.00578
-0.78%
$11.55 million $472,082
Oct 22, 2023 $0.00582
+0.11%
$11.64 million $412,222
Oct 21, 2023 $0.00582
-0.26%
$11.63 million $397,603
Oct 20, 2023 $0.00583
+1.34%
$11.66 million $408,025
Oct 19, 2023 $0.00575
-0.42%
$11.51 million $482,545
Oct 18, 2023 $0.00578
-4.99%
$11.56 million $491,721
Oct 17, 2023 $0.00608
-2.53%
$12.16 million $418,864
Oct 16, 2023 $0.00622
-5.39%
$12.45 million $269,539
Oct 15, 2023 $0.00658
+5.66%
$13.15 million $209,634
Oct 14, 2023 $0.00623
-4.39%
$12.45 million $170,175
Oct 13, 2023 $0.0065
-3.73%
$13 million $202,522
Oct 12, 2023 $0.00675
+0.27%
$13.5 million $199,912
Oct 11, 2023 $0.00673
+1.86%
$13.46 million $237,695
Oct 10, 2023 $0.00661
-4.47%
$13.22 million $242,727