Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.0146
-5.12%
$29.18 million $212,922
Jun 30, 2023 $0.0154
-6.38%
$30.87 million $217,539
Jun 29, 2023 $0.0166
+8.73%
$33.11 million $338,463
Jun 28, 2023 $0.0152
-10.85%
$30.46 million $351,294
Jun 27, 2023 $0.0171
+12.29%
$34.27 million $248,891
Jun 26, 2023 $0.0153
-0.85%
$30.53 million $117,567
Jun 25, 2023 $0.0151
+13.62%
$30.18 million $108,103
Jun 24, 2023 $0.0133
+9.74%
$26.61 million $295,254
Jun 23, 2023 $0.0121
-7.30%
$24.25 million $305,168
Jun 22, 2023 $0.0131
-5.76%
$26.17 million $390,390
Jun 21, 2023 $0.0139
-11.28%
$27.76 million $377,599
Jun 20, 2023 $0.0156
-5.10%
$31.28 million $239,869
Jun 19, 2023 $0.0165
-2.28%
$32.97 million $299,606
Jun 18, 2023 $0.0169
-1.23%
$33.8 million $255,866
Jun 17, 2023 $0.0171
+2.27%
$34.25 million $202,029
Jun 16, 2023 $0.0167
-5.35%
$33.49 million $336,948
Jun 15, 2023 $0.0177
-0.26%
$35.34 million $274,798
Jun 14, 2023 $0.0179
-5.97%
$35.86 million $304,743
Jun 13, 2023 $0.019
+1.25%
$38.06 million $287,777
Jun 12, 2023 $0.0188
-0.23%
$37.52 million $327,921
Jun 11, 2023 $0.0186
+6.10%
$37.27 million $516,968
Jun 10, 2023 $0.0177
-5.97%
$35.43 million $991,271
Jun 9, 2023 $0.0188
-10.56%
$37.58 million $928,484
Jun 8, 2023 $0.0211
+7.05%
$42.1 million $843,210
Jun 7, 2023 $0.0197
-5.94%
$39.39 million $592,680
Jun 6, 2023 $0.0209
-2.46%
$41.88 million $828,889
Jun 5, 2023 $0.0215
-2.13%
$42.96 million $941,485
Jun 4, 2023 $0.022
+0.18%
$43.92 million $955,183
Jun 3, 2023 $0.022
-2.08%
$43.91 million $1.36 million
Jun 2, 2023 $0.0228
-16.12%
$45.51 million $1.05 million
Jun 1, 2023 $0.0271
+1.11%
$54.26 million $850,202
May 31, 2023 $0.0269
+6.30%
$53.7 million $579,125
May 30, 2023 $0.0251
+0.77%
$50.28 million $426,823
May 29, 2023 $0.025
+10.11%
$50 million $526,569
May 28, 2023 $0.0228
+0.15%
$45.61 million $387,281
May 27, 2023 $0.0228
+0.92%
$45.57 million $440,123
May 26, 2023 $0.0226
+7.25%
$45.2 million $466,217
May 25, 2023 $0.0211
+0.38%
$42.14 million $426,039
May 24, 2023 $0.021
-2.41%
$41.99 million $505,558
May 23, 2023 $0.0215
+3.13%
$43.04 million $443,146
May 22, 2023 $0.0209
+1.24%
$41.74 million $458,990
May 21, 2023 $0.0206
+0.05%
$41.21 million $379,329
May 20, 2023 $0.0206
+2.81%
$41.26 million $271,770
May 19, 2023 $0.0201
-5.79%
$40.12 million $316,906
May 18, 2023 $0.0213
-3.56%
$42.65 million $286,811
May 17, 2023 $0.0223
+7.75%
$44.53 million $484,483
May 16, 2023 $0.0208
+17.83%
$41.59 million $597,988
May 15, 2023 $0.0177
+5.35%
$35.35 million $755,055
May 14, 2023 $0.0168
-16.36%
$33.64 million $843,178
May 13, 2023 $0.0202
+1.58%
$40.37 million $908,601