Coinranking
Metacade Historical Data
MCADE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2023 | $0.0199 | -10.95% | ||
| May 11, 2023 | $0.0225 | +4.91% | ||
| May 10, 2023 | $0.0214 | -24.47% | ||
| May 9, 2023 | $0.0283 | +4.34% | ||
| May 8, 2023 | $0.0272 | -8.22% | ||
| May 7, 2023 | $0.0296 | -10.69% | ||
| May 6, 2023 | $0.0327 | +14.09% | ||
| May 5, 2023 | $0.0289 | -14.65% | ||
| May 4, 2023 | $0.0343 | -17.39% | ||
| May 3, 2023 | $0.0414 | +12.60% | ||
| May 2, 2023 | $0.0368 | +28.77% | ||
| May 1, 2023 | $0.0286 | +7.27% | ||
| Apr 30, 2023 | $0.0267 | -5.34% | ||
| Apr 29, 2023 | $0.0282 | +15.48% | ||
| Apr 28, 2023 | $0.0244 | +3.11% | ||
| Apr 27, 2023 | $0.0237 | +5.14% | ||
| Apr 26, 2023 | $0.0225 | -7.13% | ||
| Apr 25, 2023 | $0.0242 | +1.39% | ||
| Apr 24, 2023 | $0.0239 | -5.02% | ||
| Apr 23, 2023 | $0.0252 | +10.77% | ||
| Apr 22, 2023 | $0.0228 | -10.45% | ||
| Apr 21, 2023 | $0.0255 | -4.43% | ||
| Apr 20, 2023 | $0.0266 | +10.34% | ||
| Apr 19, 2023 | $0.0242 | +45.21% | ||
| Apr 18, 2023 | $0.0168 | -1.04% | ||
| Apr 17, 2023 | $0.017 | +0.83% | ||
| Apr 16, 2023 | $0.0168 | -3.02% | ||
| Apr 15, 2023 | $0.0174 | -7.15% | ||
| Apr 14, 2023 | $0.0187 | +3.46% | ||
| Apr 13, 2023 | $0.0181 | +5.08% | ||
| Apr 12, 2023 | $0.0172 | -7.21% | ||
| Apr 11, 2023 | $0.0185 | +1.87% | ||
| Apr 10, 2023 | $0.0181 | -4.96% | ||
| Apr 9, 2023 | $0.0191 | +8.60% | ||
| Apr 8, 2023 | $0.0176 | -8.30% | ||
| Apr 7, 2023 | $0.0192 | +32.96% | ||