Coinranking
Metacade Historical Data
MCADE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2026 | $0.00311 | -3.72% | ||
| Feb 3, 2026 | $0.00323 | +0.45% | ||
| Feb 2, 2026 | $0.00321 | +9.05% | ||
| Feb 1, 2026 | $0.00294 | -5.83% | ||
| Jan 31, 2026 | $0.00312 | -9.70% | ||
| Jan 30, 2026 | $0.00345 | -7.08% | ||
| Jan 29, 2026 | $0.00372 | -9.05% | ||
| Jan 28, 2026 | $0.00409 | -2.02% | ||
| Jan 27, 2026 | $0.00417 | +4.60% | ||
| Jan 26, 2026 | $0.00399 | +5.50% | ||
| Jan 25, 2026 | $0.00378 | -3.53% | ||
| Jan 24, 2026 | $0.00392 | -1.28% | ||
| Jan 23, 2026 | $0.00397 | -2.07% | ||
| Jan 22, 2026 | $0.00405 | -0.83% | ||
| Jan 21, 2026 | $0.00409 | +0.44% | ||
| Jan 20, 2026 | $0.00407 | -4.53% | ||
| Jan 19, 2026 | $0.00426 | +3.39% | ||
| Jan 18, 2026 | $0.00412 | -0.15% | ||
| Jan 17, 2026 | $0.00413 | -1.82% | ||
| Jan 16, 2026 | $0.0042 | -1.65% | ||
| Jan 15, 2026 | $0.00428 | -5.79% | ||
| Jan 14, 2026 | $0.00454 | +2.20% | ||
| Jan 13, 2026 | $0.00444 | +5.84% | ||
| Jan 12, 2026 | $0.0042 | -3.73% | ||
| Jan 11, 2026 | $0.00436 | +0.85% | ||
| Jan 10, 2026 | $0.00432 | -1.15% | ||
| Jan 9, 2026 | $0.00437 | +0.48% | ||
| Jan 8, 2026 | $0.00435 | -1.95% | ||
| Jan 7, 2026 | $0.00444 | -4.29% | ||
| Jan 6, 2026 | $0.00464 | -0.81% | ||
| Jan 5, 2026 | $0.00468 | +6.82% | ||
| Jan 4, 2026 | $0.00437 | +1.86% | ||
| Jan 3, 2026 | $0.00429 | -2.21% | ||
| Jan 2, 2026 | $0.00438 | +2.60% | ||
| Jan 1, 2026 | $0.00427 | +1.63% | ||
| Dec 31, 2025 | $0.00422 | +1.78% | ||
| Dec 30, 2025 | $0.00416 | -2.04% | ||
| Dec 29, 2025 | $0.00427 | +0.45% | ||
| Dec 28, 2025 | $0.00424 | -2.27% | ||
| Dec 27, 2025 | $0.00432 | +0.63% | ||
| Dec 26, 2025 | $0.00429 | +1.61% | ||
| Dec 25, 2025 | $0.00422 | -3.17% | ||
| Dec 24, 2025 | $0.00434 | -4.00% | ||
| Dec 23, 2025 | $0.0045 | -2.81% | ||
| Dec 22, 2025 | $0.00469 | +3.20% | ||
| Dec 21, 2025 | $0.00453 | -0.26% | ||
| Dec 20, 2025 | $0.00456 | +1.29% | ||
| Dec 19, 2025 | $0.00452 | +7.66% | ||
| Dec 18, 2025 | $0.00417 | -0.95% | ||
| Dec 17, 2025 | $0.00422 | +0.22% | ||