Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00418
-2.74%
$7.06 million $324,107
Dec 15, 2025 $0.00427
-5.70%
$7.23 million $282,043
Dec 14, 2025 $0.00453
-3.46%
$7.6 million $292,641
Dec 13, 2025 $0.0047
+4.58%
$7.91 million $297,349
Dec 12, 2025 $0.0045
-5.98%
$7.57 million $298,697
Dec 11, 2025 $0.00479
-7.56%
$8.07 million $316,061
Dec 10, 2025 $0.00519
+1.10%
$8.74 million $293,703
Dec 9, 2025 $0.00515
+5.77%
$8.67 million $291,475
Dec 8, 2025 $0.00487
+1.74%
$8.2 million $331,032
Dec 7, 2025 $0.00477
+3.50%
$8.03 million $281,253
Dec 6, 2025 $0.0046
-2.62%
$7.75 million $295,199
Dec 5, 2025 $0.00473
-4.43%
$7.96 million $246,915
Dec 4, 2025 $0.00495
-4.12%
$8.32 million $327,149
Dec 3, 2025 $0.00516
+5.28%
$8.69 million $383,772
Dec 2, 2025 $0.00489
+11.48%
$8.24 million $382,737
Dec 1, 2025 $0.0044
-17.40%
$7.41 million $324,892
Nov 30, 2025 $0.00478
+1.38%
$8.97 million $73,137
Nov 29, 2025 $0.00467
+5.33%
$7.93 million $408,668
Nov 28, 2025 $0.00431
-14.91%
$7.47 million $377,784
Nov 27, 2025 $0.00507
-6.83%
$8.54 million $517,995
Nov 26, 2025 $0.00544
+6.10%
$9.16 million $552,407
Nov 25, 2025 $0.00511
+6.90%
$8.63 million $532,044
Nov 24, 2025 $0.00462
+12.52%
$8.04 million $487,540
Nov 23, 2025 $0.00413
-8.59%
$6.92 million $551,315
Nov 22, 2025 $0.00453
-1.81%
$7.6 million $477,823
Nov 21, 2025 $0.00458
+4.23%
$7.76 million $466,851
Nov 20, 2025 $0.00442
-12.72%
$7.39 million $450,226
Nov 19, 2025 $0.00506
-8.49%
$8.52 million $550,251
Nov 18, 2025 $0.00556
+0.36%
$9.31 million $528,376
Nov 17, 2025 $0.00554
-5.61%
$9.33 million $595,476
Nov 16, 2025 $0.00589
-5.82%
$9.88 million $503,082
Nov 15, 2025 $0.00628
+4.22%
$10.53 million $648,789
Nov 14, 2025 $0.00611
-11.15%
$10.15 million $694,321
Nov 13, 2025 $0.00678
-9.40%
$11.57 million $669,755
Nov 12, 2025 $0.0075
+0.92%
$12.59 million $712,405
Nov 11, 2025 $0.00742
-3.19%
$12.5 million $570,707
Nov 10, 2025 $0.00767
-1.22%
$12.9 million $715,602
Nov 9, 2025 $0.00776
+5.04%
$13.07 million $704,567
Nov 8, 2025 $0.00739
-2.60%
$12.43 million $645,155
Nov 7, 2025 $0.00758
+5.58%
$12.76 million $648,736
Nov 6, 2025 $0.00718
-7.53%
$12.09 million $613,869
Nov 5, 2025 $0.00777
+6.53%
$13.08 million $681,640
Nov 4, 2025 $0.00729
-2.55%
$12.28 million $667,804
Nov 3, 2025 $0.00749
-12.72%
$12.6 million $618,281
Nov 2, 2025 $0.00858
+0.62%
$14.44 million $526,032
Nov 1, 2025 $0.00852
-0.58%
$14.34 million $586,444
Oct 31, 2025 $0.00856
-1.45%
$14.42 million $588,929
Oct 30, 2025 $0.00862
+1.02%
$14.61 million $701,426
Oct 29, 2025 $0.00853
-8.53%
$14.37 million $666,921
Oct 28, 2025 $0.00932
+0.68%
$15.69 million $655,076