Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.00152
-1.97%
$5.62 million $128,876
Apr 14, 9 AM $0.00155
+1.45%
$5.73 million $130,327
Apr 14, 8 AM $0.00153
-0.68%
$5.65 million $132,626
Apr 14, 7 AM $0.00154
-0.60%
$5.68 million $143,672
Apr 14, 6 AM $0.00155
+0.27%
$5.71 million $139,982
Apr 14, 5 AM $0.00154
-0.45%
$5.7 million $144,403
Apr 14, 4 AM $0.00155
-0.01%
$5.73 million $149,834
Apr 14, 3 AM $0.00155
-1.78%
$5.74 million $154,430
Apr 14, 2 AM $0.00158
+0.05%
$5.84 million $161,503
Apr 14, 1 AM $0.00158
+0.13%
$5.84 million $171,290
Apr 14, 12 AM $0.00158
-0.19%
$5.83 million $186,788
Apr 13, 11 PM $0.00158
+2.18%
$5.84 million $189,403
Apr 13, 10 PM $0.00155
+2.58%
$5.72 million $191,757
Apr 13, 9 PM $0.00151
+0.03%
$5.57 million $188,195
Apr 13, 8 PM $0.00151
-0.35%
$5.57 million $191,706
Apr 13, 7 PM $0.00151
+0.35%
$5.58 million $192,749
Apr 13, 6 PM $0.00151
-0.15%
$5.56 million $203,446
Apr 13, 5 PM $0.00151
-0.05%
$5.57 million $214,919
Apr 13, 4 PM $0.00151
+1.65%
$5.57 million $217,782
Apr 13, 3 PM $0.00148
-0.32%
$5.47 million $225,911
Apr 13, 2 PM $0.00149
+0.41%
$5.49 million $223,502
Apr 13, 1 PM $0.00148
-0.25%
$5.45 million $221,089
Apr 13, 12 PM $0.00148
-0.04%
$5.47 million $218,028
Apr 13, 11 AM $0.00148
+0.89%
$5.47 million $216,689
Apr 13, 10 AM $0.00147
-0.32%
$5.42 million $215,932
Apr 13, 9 AM $0.00147
+0.10%
$5.43 million $217,978
Apr 13, 8 AM $0.00147
+0.40%
$5.43 million $217,697
Apr 13, 7 AM $0.00146
+0.90%
$5.4 million $209,056
Apr 13, 6 AM $0.00145
-0.66%
$5.36 million $211,035
Apr 13, 5 AM $0.00146
+1.47%
$5.39 million $212,988
Apr 13, 4 AM $0.00144
-0.21%
$5.31 million $208,105
Apr 13, 3 AM $0.00145
+0.02%
$5.34 million $206,823
Apr 13, 2 AM $0.00145
-0.76%
$5.33 million $201,350
Apr 13, 1 AM $0.00146
+0.38%
$5.37 million $193,687
Apr 13, 12 AM $0.00145
-0.46%
$5.35 million $181,221
Apr 12, 11 PM $0.00146
+0.07%
$5.39 million $188,316
Apr 12, 10 PM $0.00146
-1.27%
$5.38 million $186,666
Apr 12, 9 PM $0.00148
-0.55%
$5.45 million $184,089
Apr 12, 8 PM $0.00149
+0.57%
$5.48 million $184,974
Apr 12, 7 PM $0.00148
-0.01%
$5.45 million $186,706
Apr 12, 6 PM $0.00148
+0.13%
$5.44 million $180,336
Apr 12, 5 PM $0.00147
+2.60%
$5.44 million $171,536
Apr 12, 4 PM $0.00144
-0.33%
$5.3 million $170,305
Apr 12, 3 PM $0.00144
-0.45%
$5.32 million $165,627
Apr 12, 2 PM $0.00145
-0.06%
$5.34 million $171,644
Apr 12, 1 PM $0.00145
-1.31%
$5.34 million $187,309
Apr 12, 12 PM $0.00147
-0.07%
$5.42 million $184,563
Apr 12, 11 AM $0.00147
-0.71%
$5.42 million $188,002
Apr 12, 10 AM $0.00148
-0.33%
$5.46 million $188,509
Apr 12, 9 AM $0.00149
-1.70%
$5.48 million $185,428