Metacade Historical Data

MCADE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0029
-0.95%
$ 4.88 million $ 271,934
Feb 9, 10 AM $ 0.00293
-0.75%
$ 4.93 million $ 270,756
Feb 9, 9 AM $ 0.00295
-1.17%
$ 4.97 million $ 270,924
Feb 9, 8 AM $ 0.00298
-0.67%
$ 5.02 million $ 270,428
Feb 9, 7 AM $ 0.003
-0.52%
$ 5.06 million $ 270,341
Feb 9, 6 AM $ 0.00301
-0.73%
$ 5.07 million $ 270,579
Feb 9, 5 AM $ 0.00304
+0.16%
$ 5.11 million $ 270,467
Feb 9, 4 AM $ 0.00303
-0.32%
$ 5.1 million $ 269,194
Feb 9, 3 AM $ 0.00304
+0.47%
$ 5.11 million $ 275,011
Feb 9, 2 AM $ 0.00302
+0.77%
$ 5.09 million $ 294,609
Feb 9, 1 AM $ 0.003
-0.60%
$ 5.06 million $ 279,514
Feb 9, 12 AM $ 0.00302
-0.21%
$ 5.09 million $ 278,422
Feb 8, 11 PM $ 0.00304
-0.40%
$ 5.12 million $ 278,750
Feb 8, 10 PM $ 0.00305
+0.43%
$ 5.13 million $ 276,051
Feb 8, 9 PM $ 0.00304
-0.49%
$ 5.11 million $ 276,715
Feb 8, 8 PM $ 0.00306
-0.87%
$ 5.15 million $ 303,544
Feb 8, 7 PM $ 0.00309
+0.38%
$ 5.2 million $ 301,652
Feb 8, 6 PM $ 0.00307
+1.02%
$ 5.17 million $ 284,865
Feb 8, 5 PM $ 0.00304
+0.76%
$ 5.12 million $ 284,546
Feb 8, 4 PM $ 0.00302
-1.47%
$ 5.08 million $ 284,763
Feb 8, 3 PM $ 0.00306
-0.82%
$ 5.16 million $ 284,858
Feb 8, 2 PM $ 0.00309
-0.31%
$ 5.2 million $ 283,472
Feb 8, 1 PM $ 0.0031
-0.18%
$ 5.21 million $ 268,247
Feb 8, 12 PM $ 0.00311
-2.72%
$ 5.23 million $ 243,119
Feb 8, 11 AM $ 0.00319
+1.28%
$ 5.37 million $ 241,724
Feb 8, 10 AM $ 0.00315
-0.23%
$ 5.3 million $ 249,014
Feb 8, 9 AM $ 0.00316
-0.86%
$ 5.31 million $ 282,280
Feb 8, 8 AM $ 0.00318
+1.63%
$ 5.35 million $ 298,067
Feb 8, 7 AM $ 0.00313
-0.33%
$ 5.26 million $ 299,436
Feb 8, 6 AM $ 0.00314
-0.31%
$ 5.28 million $ 298,256
Feb 8, 5 AM $ 0.00314
-0.10%
$ 5.29 million $ 297,067
Feb 8, 4 AM $ 0.00314
+0.11%
$ 5.29 million $ 299,372
Feb 8, 3 AM $ 0.00314
-0.34%
$ 5.29 million $ 307,429
Feb 8, 2 AM $ 0.00315
-0.23%
$ 5.31 million $ 289,137
Feb 8, 1 AM $ 0.00317
+0.62%
$ 5.33 million $ 273,309
Feb 8, 12 AM $ 0.00315
-1.53%
$ 5.3 million $ 293,233
Feb 7, 11 PM $ 0.0032
-0.05%
$ 5.39 million $ 323,856
Feb 7, 10 PM $ 0.0032
-0.36%
$ 5.39 million $ 328,906
Feb 7, 9 PM $ 0.00321
-0.33%
$ 5.41 million $ 327,575
Feb 7, 8 PM $ 0.00322
+0.68%
$ 5.43 million $ 302,609
Feb 7, 7 PM $ 0.00321
-0.28%
$ 5.4 million $ 300,892
Feb 7, 6 PM $ 0.00322
+1.64%
$ 5.42 million $ 299,375
Feb 7, 5 PM $ 0.00316
+0.97%
$ 5.32 million $ 299,901
Feb 7, 4 PM $ 0.00313
-0.16%
$ 5.27 million $ 309,635
Feb 7, 3 PM $ 0.00313
+1.47%
$ 5.26 million $ 320,615
Feb 7, 2 PM $ 0.00308
-1.04%
$ 5.19 million $ 322,555
Feb 7, 1 PM $ 0.00311
-0.10%
$ 5.24 million $ 329,089
Feb 7, 12 PM $ 0.00313
+1.62%
$ 5.26 million $ 357,667
Feb 7, 11 AM $ 0.00307
+0.17%
$ 5.17 million $ 362,453
Feb 7, 10 AM $ 0.00307
-0.35%
$ 5.17 million $ 353,745