Metacade Historical Data

MCADE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00872
+0.35%
$ 14.67 million $ 594,679
Oct 26, 11 PM $ 0.00868
-0.25%
$ 14.62 million $ 585,689
Oct 26, 10 PM $ 0.00871
+1.34%
$ 14.66 million $ 587,609
Oct 26, 9 PM $ 0.00859
+0.83%
$ 14.47 million $ 599,940
Oct 26, 8 PM $ 0.00852
+0.17%
$ 14.34 million $ 614,033
Oct 26, 7 PM $ 0.00851
+0.63%
$ 14.32 million $ 618,095
Oct 26, 6 PM $ 0.00845
+0.15%
$ 14.23 million $ 612,171
Oct 26, 5 PM $ 0.00844
-0.34%
$ 14.21 million $ 604,321
Oct 26, 4 PM $ 0.00847
-0.46%
$ 14.26 million $ 614,504
Oct 26, 3 PM $ 0.00851
+0.26%
$ 14.32 million $ 614,198
Oct 26, 2 PM $ 0.00849
-0.39%
$ 14.29 million $ 608,954
Oct 26, 1 PM $ 0.00852
+0.06%
$ 14.34 million $ 607,117
Oct 26, 12 PM $ 0.00852
+0.36%
$ 14.33 million $ 596,402
Oct 26, 11 AM $ 0.00848
+1.20%
$ 14.28 million $ 602,549
Oct 26, 10 AM $ 0.00838
+0.10%
$ 14.11 million $ 616,320
Oct 26, 9 AM $ 0.00837
+0.30%
$ 14.08 million $ 631,407
Oct 26, 8 AM $ 0.00834
-0.03%
$ 14.03 million $ 625,456
Oct 26, 7 AM $ 0.00834
+0.06%
$ 14.03 million $ 616,705
Oct 26, 6 AM $ 0.00833
-0.54%
$ 14.03 million $ 609,076
Oct 26, 5 AM $ 0.00838
+0.37%
$ 14.11 million $ 600,695
Oct 26, 4 AM $ 0.00835
-0.09%
$ 14.06 million $ 596,178
Oct 26, 3 AM $ 0.00836
+0.79%
$ 14.06 million $ 600,040
Oct 26, 2 AM $ 0.00829
+0.05%
$ 13.96 million $ 607,879
Oct 26, 1 AM $ 0.00829
-0.26%
$ 13.95 million $ 612,039
Oct 26, 12 AM $ 0.00831
-0.28%
$ 13.99 million $ 618,352
Oct 25, 11 PM $ 0.00833
-0.37%
$ 14.03 million $ 642,846
Oct 25, 10 PM $ 0.00836
+0.17%
$ 14.08 million $ 657,783
Oct 25, 9 PM $ 0.00835
-0.22%
$ 14.05 million $ 653,294
Oct 25, 8 PM $ 0.00837
-0.95%
$ 14.08 million $ 635,613
Oct 25, 7 PM $ 0.00845
-0.26%
$ 14.22 million $ 637,197
Oct 25, 6 PM $ 0.00847
+0.51%
$ 14.25 million $ 660,057
Oct 25, 5 PM $ 0.00842
+1.21%
$ 14.17 million $ 662,734
Oct 25, 4 PM $ 0.00832
+0.50%
$ 14.01 million $ 644,366
Oct 25, 3 PM $ 0.00828
+0.32%
$ 13.94 million $ 632,645
Oct 25, 2 PM $ 0.00825
+0.02%
$ 13.89 million $ 644,853
Oct 25, 1 PM $ 0.00825
-0.24%
$ 13.88 million $ 656,021
Oct 25, 12 PM $ 0.00827
+0.21%
$ 13.92 million $ 667,463
Oct 25, 11 AM $ 0.00825
-0.03%
$ 13.89 million $ 665,537
Oct 25, 10 AM $ 0.00825
+0.13%
$ 13.89 million $ 650,774
Oct 25, 9 AM $ 0.00824
+0.03%
$ 13.87 million $ 638,841
Oct 25, 8 AM $ 0.00824
+0.24%
$ 13.87 million $ 639,326
Oct 25, 7 AM $ 0.00822
+0.15%
$ 13.83 million $ 643,205
Oct 25, 6 AM $ 0.0082
+0.66%
$ 13.81 million $ 652,284
Oct 25, 5 AM $ 0.00815
+0.06%
$ 13.72 million $ 655,036
Oct 25, 4 AM $ 0.00815
+0.80%
$ 13.72 million $ 657,336
Oct 25, 3 AM $ 0.00808
+0.04%
$ 13.6 million $ 648,583
Oct 25, 2 AM $ 0.00808
+0.13%
$ 13.6 million $ 642,484
Oct 25, 1 AM $ 0.00806
+0.69%
$ 13.57 million $ 641,210
Oct 25, 12 AM $ 0.00801
-0.30%
$ 13.48 million $ 645,884
Oct 24, 11 PM $ 0.00804
-0.94%
$ 13.53 million $ 633,043