Metacade Historical Data

MCADE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00307
-0.35%
$ 5.17 million $ 353,745
Feb 7, 9 AM $ 0.00308
-0.58%
$ 5.18 million $ 317,774
Feb 7, 8 AM $ 0.0031
+0.13%
$ 5.21 million $ 303,502
Feb 7, 7 AM $ 0.00309
-2.51%
$ 5.21 million $ 302,444
Feb 7, 6 AM $ 0.00319
-0.29%
$ 5.37 million $ 314,507
Feb 7, 5 AM $ 0.0032
-0.33%
$ 5.39 million $ 333,980
Feb 7, 4 AM $ 0.00321
+0.53%
$ 5.41 million $ 352,080
Feb 7, 3 AM $ 0.0032
-0.03%
$ 5.38 million $ 345,424
Feb 7, 2 AM $ 0.0032
-0.21%
$ 5.38 million $ 340,503
Feb 7, 1 AM $ 0.0032
+0.61%
$ 5.39 million $ 343,836
Feb 7, 12 AM $ 0.0032
+5.46%
$ 5.38 million $ 327,352
Feb 6, 11 PM $ 0.00303
-3.17%
$ 5.1 million $ 304,986
Feb 6, 10 PM $ 0.00313
+0.97%
$ 5.27 million $ 300,283
Feb 6, 9 PM $ 0.0031
-0.38%
$ 5.21 million $ 297,059
Feb 6, 8 PM $ 0.00313
+0.26%
$ 5.27 million $ 295,612
Feb 6, 7 PM $ 0.00312
+0.21%
$ 5.25 million $ 298,575
Feb 6, 6 PM $ 0.00312
-0.41%
$ 5.25 million $ 300,069
Feb 6, 5 PM $ 0.00313
+1.29%
$ 5.27 million $ 301,590
Feb 6, 4 PM $ 0.00308
+5.08%
$ 5.19 million $ 292,042
Feb 6, 3 PM $ 0.00294
+0.51%
$ 4.96 million $ 284,032
Feb 6, 2 PM $ 0.00292
+0.98%
$ 4.92 million $ 283,139
Feb 6, 1 PM $ 0.00291
+1.71%
$ 4.89 million $ 274,334
Feb 6, 12 PM $ 0.00286
-0.50%
$ 4.81 million $ 251,670
Feb 6, 11 AM $ 0.00287
+0.32%
$ 4.84 million $ 251,073
Feb 6, 10 AM $ 0.00286
+2.56%
$ 4.82 million $ 252,262
Feb 6, 9 AM $ 0.00279
+2.97%
$ 4.7 million $ 258,064
Feb 6, 8 AM $ 0.00271
-1.25%
$ 4.56 million $ 269,230
Feb 6, 7 AM $ 0.00275
-0.97%
$ 4.62 million $ 304,008
Feb 6, 6 AM $ 0.00277
-2.07%
$ 4.67 million $ 315,134
Feb 6, 5 AM $ 0.00283
+2.84%
$ 4.76 million $ 299,187
Feb 6, 4 AM $ 0.00275
+1.16%
$ 4.63 million $ 282,029
Feb 6, 3 AM $ 0.00272
-0.83%
$ 4.58 million $ 276,685
Feb 6, 2 AM $ 0.00276
+1.29%
$ 4.65 million $ 274,349
Feb 6, 1 AM $ 0.00273
+0.89%
$ 4.59 million $ 266,768
Feb 6, 12 AM $ 0.0027
+2.82%
$ 4.54 million $ 258,261
Feb 5, 11 PM $ 0.00262
-3.45%
$ 4.42 million $ 255,590
Feb 5, 10 PM $ 0.00271
+2.33%
$ 4.57 million $ 277,444
Feb 5, 9 PM $ 0.00265
+1.95%
$ 4.46 million $ 300,250
Feb 5, 8 PM $ 0.00254
-6.06%
$ 4.27 million $ 301,186
Feb 5, 7 PM $ 0.00271
-1.63%
$ 4.56 million $ 301,085
Feb 5, 6 PM $ 0.00272
-4.55%
$ 4.59 million $ 300,426
Feb 5, 5 PM $ 0.00286
-2.43%
$ 4.82 million $ 300,424
Feb 5, 4 PM $ 0.00289
+1.87%
$ 4.87 million $ 298,794
Feb 5, 3 PM $ 0.00285
-4.52%
$ 4.8 million $ 297,033
Feb 5, 2 PM $ 0.00299
-0.48%
$ 5.03 million $ 297,744
Feb 5, 1 PM $ 0.00297
+0.69%
$ 5.01 million $ 299,608
Feb 5, 12 PM $ 0.00295
-1.95%
$ 4.97 million $ 311,173
Feb 5, 11 AM $ 0.00301
+0.39%
$ 5.07 million $ 308,924
Feb 5, 10 AM $ 0.00303
-0.81%
$ 5.11 million $ 321,379
Feb 5, 9 AM $ 0.00306
+0.68%
$ 5.15 million $ 343,745