Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.00149
-1.70%
$5.48 million $185,428
Apr 12, 8 AM $0.00151
+1.37%
$5.58 million $181,961
Apr 12, 7 AM $0.00149
-0.07%
$5.5 million $185,120
Apr 12, 6 AM $0.00149
+0.05%
$5.5 million $184,485
Apr 12, 5 AM $0.00149
+0.26%
$5.5 million $178,200
Apr 12, 4 AM $0.00149
-0.15%
$5.49 million $179,583
Apr 12, 3 AM $0.00149
-1.65%
$5.5 million $178,251
Apr 12, 2 AM $0.00151
-0.28%
$5.59 million $181,360
Apr 12, 1 AM $0.00152
-2.03%
$5.6 million $178,912
Apr 12, 12 AM $0.00155
-0.56%
$5.72 million $180,581
Apr 11, 11 PM $0.00156
-0.29%
$5.75 million $176,235
Apr 11, 10 PM $0.00156
-0.48%
$5.77 million $176,903
Apr 11, 9 PM $0.00157
+0.30%
$5.8 million $181,061
Apr 11, 8 PM $0.00157
-0.89%
$5.78 million $180,747
Apr 11, 7 PM $0.00158
+0.84%
$5.83 million $176,266
Apr 11, 6 PM $0.00157
+3.31%
$5.78 million $174,250
Apr 11, 5 PM $0.00152
+0.65%
$5.6 million $173,553
Apr 11, 4 PM $0.00151
+0.07%
$5.56 million $181,112
Apr 11, 3 PM $0.0015
+0.55%
$5.55 million $188,622
Apr 11, 2 PM $0.0015
-0.21%
$5.52 million $193,589
Apr 11, 1 PM $0.0015
-2.17%
$5.51 million $179,018
Apr 11, 12 PM $0.00153
-0.02%
$5.64 million $177,690
Apr 11, 11 AM $0.00153
-1.23%
$5.64 million $174,181
Apr 11, 10 AM $0.00155
-0.31%
$5.71 million $174,522
Apr 11, 9 AM $0.00156
+1.36%
$5.72 million $175,841
Apr 11, 8 AM $0.00153
-0.18%
$5.64 million $177,351
Apr 11, 7 AM $0.00153
+0.94%
$5.64 million $174,627
Apr 11, 6 AM $0.00152
+0.11%
$5.59 million $177,928
Apr 11, 5 AM $0.00152
-0.13%
$5.58 million $178,785
Apr 11, 4 AM $0.00152
-1.99%
$2.56 million $176,883
Apr 11, 3 AM $0.00155
+1.54%
$2.61 million $175,276
Apr 11, 2 AM $0.00153
-1.31%
$2.58 million $174,435
Apr 11, 1 AM $0.00155
-1.38%
$2.6 million $176,509
Apr 11, 12 AM $0.00157
-0.32%
$2.64 million $173,647
Apr 10, 11 PM $0.00157
+1.23%
$2.64 million $170,189
Apr 10, 10 PM $0.00155
-0.58%
$2.61 million $166,733
Apr 10, 9 PM $0.00156
-0.84%
$2.62 million $158,303
Apr 10, 8 PM $0.00157
+0.16%
$2.65 million $154,343
Apr 10, 7 PM $0.00156
+0.13%
$2.63 million $150,660
Apr 10, 6 PM $0.00156
-0.31%
$2.63 million $150,375
Apr 10, 5 PM $0.00157
+0.94%
$2.64 million $148,848
Apr 10, 4 PM $0.00155
+0.23%
$2.61 million $143,459
Apr 10, 3 PM $0.00155
-1.35%
$2.61 million $133,545
Apr 10, 2 PM $0.00158
+0.17%
$2.65 million $127,322
Apr 10, 1 PM $0.00157
+0.45%
$2.65 million $135,823
Apr 10, 12 PM $0.00156
-1.65%
$2.63 million $153,784
Apr 10, 11 AM $0.00161
+0.24%
$2.72 million $157,847
Apr 10, 10 AM $0.00161
+0.36%
$2.71 million $159,488
Apr 10, 9 AM $0.0016
+2.02%
$2.7 million $160,217
Apr 10, 8 AM $0.00157
+0.18%
$2.65 million $159,250