Metacade Historical Data

MCADE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00804
-0.94%
$ 13.53 million $ 633,043
Oct 24, 10 PM $ 0.00811
-0.03%
$ 13.65 million $ 625,140
Oct 24, 9 PM $ 0.00811
+0.10%
$ 13.65 million $ 625,314
Oct 24, 8 PM $ 0.0081
-0.74%
$ 13.63 million $ 635,420
Oct 24, 7 PM $ 0.00816
-4.22%
$ 13.74 million $ 619,749
Oct 24, 6 PM $ 0.00852
-0.04%
$ 14.34 million $ 604,643
Oct 24, 5 PM $ 0.00852
-0.27%
$ 14.35 million $ 608,700
Oct 24, 4 PM $ 0.00855
-0.98%
$ 14.39 million $ 631,417
Oct 24, 3 PM $ 0.00863
-0.45%
$ 14.53 million $ 665,598
Oct 24, 2 PM $ 0.00867
-0.82%
$ 14.59 million $ 667,506
Oct 24, 1 PM $ 0.00874
+0.28%
$ 14.71 million $ 666,715
Oct 24, 12 PM $ 0.00871
+0.38%
$ 14.65 million $ 654,911
Oct 24, 11 AM $ 0.00868
-0.82%
$ 14.6 million $ 642,281
Oct 24, 10 AM $ 0.00875
-0.32%
$ 14.73 million $ 637,780
Oct 24, 9 AM $ 0.00878
+0.09%
$ 14.77 million $ 633,117
Oct 24, 8 AM $ 0.00877
+0.30%
$ 14.76 million $ 631,262
Oct 24, 7 AM $ 0.00874
+0.24%
$ 14.7 million $ 631,399
Oct 24, 6 AM $ 0.00872
+0.73%
$ 14.68 million $ 627,047
Oct 24, 5 AM $ 0.00866
+0.32%
$ 14.57 million $ 643,808
Oct 24, 4 AM $ 0.00863
+2.73%
$ 14.53 million $ 642,375
Oct 24, 3 AM $ 0.00841
+0.10%
$ 14.15 million $ 651,396
Oct 24, 2 AM $ 0.0084
+0.28%
$ 14.14 million $ 650,614
Oct 24, 1 AM $ 0.00838
+0.15%
$ 14.1 million $ 649,045
Oct 24, 12 AM $ 0.00836
-0.04%
$ 14.08 million $ 641,012
Oct 23, 11 PM $ 0.00836
+0.23%
$ 14.08 million $ 655,414
Oct 23, 10 PM $ 0.00834
+0.73%
$ 14.05 million $ 678,389
Oct 23, 9 PM $ 0.00827
+0.09%
$ 13.91 million $ 671,063
Oct 23, 8 PM $ 0.00826
+0.54%
$ 13.92 million $ 667,096
Oct 23, 7 PM $ 0.00822
-0.42%
$ 13.83 million $ 660,415
Oct 23, 6 PM $ 0.00826
+0.04%
$ 13.9 million $ 652,973
Oct 23, 5 PM $ 0.00825
+0.45%
$ 13.89 million $ 646,599
Oct 23, 4 PM $ 0.00822
+0.66%
$ 13.85 million $ 616,108
Oct 23, 3 PM $ 0.00817
+0.23%
$ 13.75 million $ 578,858
Oct 23, 2 PM $ 0.00815
-1.63%
$ 13.7 million $ 571,367
Oct 23, 1 PM $ 0.00828
-0.40%
$ 13.94 million $ 584,866
Oct 23, 12 PM $ 0.00832
-0.75%
$ 13.99 million $ 586,934
Oct 23, 11 AM $ 0.00838
-0.45%
$ 14.1 million $ 585,288
Oct 23, 10 AM $ 0.00841
-0.06%
$ 14.16 million $ 598,790
Oct 23, 9 AM $ 0.00842
+1.55%
$ 14.09 million $ 607,675
Oct 23, 8 AM $ 0.00829
+2.70%
$ 13.95 million $ 610,008
Oct 23, 7 AM $ 0.00808
-0.67%
$ 13.59 million $ 616,153
Oct 23, 6 AM $ 0.00813
+2.90%
$ 13.69 million $ 617,271
Oct 23, 5 AM $ 0.0079
-0.90%
$ 13.3 million $ 616,127
Oct 23, 4 AM $ 0.00798
-2.62%
$ 13.43 million $ 629,946
Oct 23, 3 AM $ 0.0082
-1.37%
$ 13.79 million $ 635,269
Oct 23, 2 AM $ 0.00831
+0.03%
$ 13.98 million $ 638,790
Oct 23, 1 AM $ 0.00831
-0.86%
$ 13.99 million $ 642,977
Oct 23, 12 AM $ 0.00839
+0.14%
$ 14.12 million $ 653,273
Oct 22, 11 PM $ 0.00837
+1.06%
$ 14.09 million $ 630,292
Oct 22, 10 PM $ 0.00829
-0.03%
$ 13.94 million $ 595,130