Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.00157
+0.18%
$2.65 million $159,250
Apr 10, 7 AM $0.00157
-0.10%
$2.64 million $159,672
Apr 10, 6 AM $0.00157
-2.06%
$2.65 million $159,651
Apr 10, 5 AM $0.00161
-0.09%
$2.7 million $161,387
Apr 10, 4 AM $0.00161
+0.41%
$2.71 million $164,171
Apr 10, 3 AM $0.0016
+0.06%
$2.69 million $165,399
Apr 10, 2 AM $0.0016
-0.24%
$2.69 million $162,633
Apr 10, 1 AM $0.00161
+0.47%
$2.7 million $167,744
Apr 10, 12 AM $0.0016
+0.09%
$2.69 million $169,001
Apr 9, 11 PM $0.0016
+0.03%
$2.69 million $173,425
Apr 9, 10 PM $0.0016
-0.67%
$2.69 million $193,870
Apr 9, 9 PM $0.00161
+0.12%
$2.71 million $206,450
Apr 9, 8 PM $0.00161
+0.20%
$2.71 million $214,590
Apr 9, 7 PM $0.00161
+0.09%
$2.7 million $221,428
Apr 9, 6 PM $0.0016
-3.02%
$2.7 million $224,866
Apr 9, 5 PM $0.00165
+1.89%
$2.78 million $224,331
Apr 9, 4 PM $0.00162
+0.29%
$2.73 million $225,161
Apr 9, 3 PM $0.00162
+1.28%
$2.72 million $224,280
Apr 9, 2 PM $0.0016
+0.74%
$2.69 million $221,362
Apr 9, 1 PM $0.00159
-0.61%
$2.67 million $216,413
Apr 9, 12 PM $0.0016
+0.19%
$2.69 million $198,432
Apr 9, 11 AM $0.00159
-0.61%
$2.68 million $194,494
Apr 9, 10 AM $0.0016
-1.48%
$2.7 million $194,450
Apr 9, 9 AM $0.00163
+0.03%
$2.74 million $194,630
Apr 9, 8 AM $0.0016
-0.10%
$2.69 million $193,945
Apr 9, 7 AM $0.0016
+0.29%
$2.69 million $191,004
Apr 9, 6 AM $0.0016
-0.64%
$2.69 million $185,771
Apr 9, 5 AM $0.00161
+0.50%
$2.7 million $184,075
Apr 9, 4 AM $0.0016
-0.86%
$2.69 million $180,137
Apr 9, 3 AM $0.00161
+0.02%
$2.71 million $178,806
Apr 9, 2 AM $0.00161
-0.52%
$2.71 million $177,953
Apr 9, 1 AM $0.00162
+0.07%
$2.73 million $170,888
Apr 9, 12 AM $0.00162
-1.59%
$2.73 million $169,749
Apr 8, 11 PM $0.00165
+0.21%
$2.77 million $165,602
Apr 8, 10 PM $0.00164
-0.65%
$2.77 million $149,423
Apr 8, 9 PM $0.00166
+0.20%
$2.79 million $137,598
Apr 8, 8 PM $0.00166
+0.29%
$2.8 million $129,620
Apr 8, 7 PM $0.00166
+0.48%
$2.79 million $124,019
Apr 8, 6 PM $0.00165
-1.08%
$2.78 million $119,837
Apr 8, 5 PM $0.00167
+0.79%
$2.81 million $120,333
Apr 8, 4 PM $0.00166
+0.17%
$2.79 million $122,054
Apr 8, 3 PM $0.00165
+0.24%
$2.78 million $127,225
Apr 8, 2 PM $0.00165
-2.35%
$2.78 million $125,879
Apr 8, 1 PM $0.00169
-0.57%
$2.85 million $126,665
Apr 8, 12 PM $0.0017
+1.23%
$2.87 million $127,596
Apr 8, 11 AM $0.00168
+0.04%
$2.83 million $128,503
Apr 8, 10 AM $0.00168
-0.22%
$2.82 million $126,903
Apr 8, 9 AM $0.00168
-1.13%
$2.83 million $130,362
Apr 8, 8 AM $0.0017
+1.25%
$2.86 million $144,483
Apr 8, 7 AM $0.00168
-0.30%
$2.83 million $147,833