Metacade Historical Data

MCADE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00306
+0.68%
$ 5.15 million $ 343,745
Feb 5, 8 AM $ 0.00303
+0.89%
$ 5.1 million $ 342,917
Feb 5, 7 AM $ 0.00301
+1.84%
$ 5.06 million $ 332,345
Feb 5, 6 AM $ 0.00295
-0.76%
$ 4.97 million $ 318,734
Feb 5, 5 AM $ 0.00297
-0.26%
$ 5.01 million $ 318,431
Feb 5, 4 AM $ 0.00298
-1.62%
$ 5.02 million $ 317,141
Feb 5, 3 AM $ 0.00303
-1.10%
$ 5.1 million $ 316,410
Feb 5, 2 AM $ 0.00307
-0.68%
$ 5.16 million $ 317,068
Feb 5, 1 AM $ 0.00309
+0.10%
$ 5.19 million $ 318,485
Feb 5, 12 AM $ 0.00308
-0.77%
$ 5.19 million $ 314,867
Feb 4, 11 PM $ 0.00311
-0.33%
$ 5.23 million $ 314,728
Feb 4, 10 PM $ 0.00312
+0.78%
$ 5.25 million $ 291,952
Feb 4, 9 PM $ 0.00307
-2.64%
$ 5.16 million $ 272,970
Feb 4, 8 PM $ 0.00315
-0.43%
$ 5.3 million $ 271,513
Feb 4, 7 PM $ 0.00316
+1.37%
$ 5.33 million $ 272,877
Feb 4, 6 PM $ 0.00312
+1.22%
$ 5.26 million $ 275,311
Feb 4, 5 PM $ 0.00307
-0.48%
$ 5.17 million $ 279,603
Feb 4, 4 PM $ 0.00308
-0.88%
$ 5.18 million $ 281,369
Feb 4, 3 PM $ 0.00312
-1.54%
$ 5.24 million $ 284,230
Feb 4, 2 PM $ 0.00318
-0.36%
$ 5.34 million $ 285,501
Feb 4, 1 PM $ 0.00319
-1.28%
$ 5.36 million $ 279,873
Feb 4, 12 PM $ 0.00323
-0.06%
$ 5.43 million $ 268,402
Feb 4, 11 AM $ 0.00323
-0.53%
$ 5.44 million $ 268,802
Feb 4, 10 AM $ 0.00325
+0.00%
$ 5.47 million $ 258,604
Feb 4, 9 AM $ 0.00325
-0.64%
$ 5.47 million $ 236,757
Feb 4, 8 AM $ 0.00327
-0.08%
$ 5.5 million $ 253,602
Feb 4, 7 AM $ 0.00327
+0.21%
$ 5.5 million $ 273,380
Feb 4, 6 AM $ 0.00326
+0.60%
$ 5.49 million $ 274,311
Feb 4, 5 AM $ 0.00325
-0.57%
$ 5.46 million $ 275,465
Feb 4, 4 AM $ 0.00326
-0.36%
$ 5.49 million $ 277,749
Feb 4, 3 AM $ 0.00328
+1.60%
$ 5.51 million $ 281,110
Feb 4, 2 AM $ 0.00322
-1.07%
$ 5.42 million $ 282,480
Feb 4, 1 AM $ 0.00325
+0.73%
$ 5.48 million $ 281,988
Feb 4, 12 AM $ 0.00324
+0.40%
$ 5.45 million $ 284,671
Feb 3, 11 PM $ 0.00323
+0.38%
$ 5.43 million $ 287,150
Feb 3, 10 PM $ 0.00322
-3.69%
$ 5.42 million $ 290,685
Feb 3, 9 PM $ 0.00334
-0.40%
$ 5.62 million $ 290,534
Feb 3, 8 PM $ 0.00338
+1.88%
$ 5.68 million $ 292,158
Feb 3, 7 PM $ 0.0033
+3.20%
$ 5.55 million $ 302,090
Feb 3, 6 PM $ 0.00319
-3.92%
$ 5.38 million $ 308,785
Feb 3, 5 PM $ 0.00333
-2.38%
$ 5.6 million $ 310,870
Feb 3, 4 PM $ 0.00341
-3.06%
$ 5.73 million $ 322,836
Feb 3, 3 PM $ 0.00351
+0.48%
$ 5.91 million $ 334,698
Feb 3, 2 PM $ 0.00352
-1.32%
$ 5.92 million $ 333,967
Feb 3, 1 PM $ 0.00357
+0.23%
$ 6 million $ 332,355
Feb 3, 12 PM $ 0.00355
+0.88%
$ 5.98 million $ 329,833
Feb 3, 11 AM $ 0.00352
+0.50%
$ 5.93 million $ 327,522
Feb 3, 10 AM $ 0.0035
+1.87%
$ 5.9 million $ 325,972
Feb 3, 9 AM $ 0.00344
-0.43%
$ 5.79 million $ 321,057
Feb 3, 8 AM $ 0.00347
+1.62%
$ 5.83 million $ 296,181