Metacade Historical Data

MCADE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00829
-0.03%
$ 13.94 million $ 595,130
Oct 22, 9 PM $ 0.00829
-1.96%
$ 13.95 million $ 594,604
Oct 22, 8 PM $ 0.00845
-0.77%
$ 14.24 million $ 592,068
Oct 22, 7 PM $ 0.00851
-0.54%
$ 14.33 million $ 598,131
Oct 22, 6 PM $ 0.00855
-0.08%
$ 14.4 million $ 602,054
Oct 22, 5 PM $ 0.00857
-0.72%
$ 14.41 million $ 607,714
Oct 22, 4 PM $ 0.00864
+0.01%
$ 14.55 million $ 612,711
Oct 22, 3 PM $ 0.00864
-1.76%
$ 14.55 million $ 615,101
Oct 22, 2 PM $ 0.00877
-0.75%
$ 14.76 million $ 627,227
Oct 22, 1 PM $ 0.00875
-1.85%
$ 14.73 million $ 652,013
Oct 22, 12 PM $ 0.00892
-0.19%
$ 15.01 million $ 664,872
Oct 22, 11 AM $ 0.00893
+0.19%
$ 14.94 million $ 676,340
Oct 22, 10 AM $ 0.00892
-0.01%
$ 15.04 million $ 686,580
Oct 22, 9 AM $ 0.00892
-0.31%
$ 15.02 million $ 689,575
Oct 22, 8 AM $ 0.00895
+0.71%
$ 15.07 million $ 698,751
Oct 22, 7 AM $ 0.00889
+0.48%
$ 14.96 million $ 704,217
Oct 22, 6 AM $ 0.00885
+0.66%
$ 14.9 million $ 703,637
Oct 22, 5 AM $ 0.00879
+0.62%
$ 14.79 million $ 683,222
Oct 22, 4 AM $ 0.00874
+0.48%
$ 14.7 million $ 669,238
Oct 22, 3 AM $ 0.0087
-0.16%
$ 14.63 million $ 653,504
Oct 22, 2 AM $ 0.00871
-0.09%
$ 14.67 million $ 645,522
Oct 22, 1 AM $ 0.00872
-0.03%
$ 14.68 million $ 636,653
Oct 22, 12 AM $ 0.00873
+0.02%
$ 14.69 million $ 625,736
Oct 21, 11 PM $ 0.00873
-0.92%
$ 14.69 million $ 624,138
Oct 21, 10 PM $ 0.00881
-0.75%
$ 14.83 million $ 627,293
Oct 21, 9 PM $ 0.00887
-1.01%
$ 14.93 million $ 631,387
Oct 21, 8 PM $ 0.00896
-4.94%
$ 15.08 million $ 635,223
Oct 21, 7 PM $ 0.00942
+0.08%
$ 15.87 million $ 640,083
Oct 21, 6 PM $ 0.00942
-1.00%
$ 15.85 million $ 647,453
Oct 21, 5 PM $ 0.00952
-0.70%
$ 16.01 million $ 660,304
Oct 21, 4 PM $ 0.00958
+1.18%
$ 16.08 million $ 671,145
Oct 21, 3 PM $ 0.00947
+2.81%
$ 15.94 million $ 670,965
Oct 21, 2 PM $ 0.0092
+2.06%
$ 15.46 million $ 588,471
Oct 21, 1 PM $ 0.00901
-0.65%
$ 15.17 million $ 620,613
Oct 21, 12 PM $ 0.00909
+1.24%
$ 15.33 million $ 621,921
Oct 21, 11 AM $ 0.00899
+0.97%
$ 15.13 million $ 621,607
Oct 21, 10 AM $ 0.0089
+0.58%
$ 14.98 million $ 597,334
Oct 21, 9 AM $ 0.00885
-0.28%
$ 14.89 million $ 589,480
Oct 21, 8 AM $ 0.00887
-0.36%
$ 14.92 million $ 584,947
Oct 21, 7 AM $ 0.0089
+0.97%
$ 14.99 million $ 597,744
Oct 21, 6 AM $ 0.00882
+1.20%
$ 14.85 million $ 605,060
Oct 21, 5 AM $ 0.00872
-2.08%
$ 14.67 million $ 605,997
Oct 21, 4 AM $ 0.0089
-1.84%
$ 14.98 million $ 606,005
Oct 21, 3 AM $ 0.00907
+0.15%
$ 15.27 million $ 609,147
Oct 21, 2 AM $ 0.00905
-0.29%
$ 15.23 million $ 607,134
Oct 21, 1 AM $ 0.00908
-0.65%
$ 15.28 million $ 609,642
Oct 21, 12 AM $ 0.00914
-0.19%
$ 15.39 million $ 608,426
Oct 20, 11 PM $ 0.00916
-0.27%
$ 15.42 million $ 621,762
Oct 20, 10 PM $ 0.00918
+0.11%
$ 15.46 million $ 624,101
Oct 20, 9 PM $ 0.00918
-0.17%
$ 15.45 million $ 620,077