Metacade Historical Data

MCADE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00918
-0.17%
$ 15.45 million $ 620,077
Oct 20, 8 PM $ 0.00919
+0.50%
$ 15.47 million $ 622,824
Oct 20, 7 PM $ 0.00915
+0.94%
$ 15.4 million $ 628,418
Oct 20, 6 PM $ 0.00906
-2.69%
$ 15.25 million $ 627,197
Oct 20, 5 PM $ 0.00931
+0.20%
$ 15.68 million $ 611,770
Oct 20, 4 PM $ 0.00929
-1.72%
$ 15.63 million $ 599,283
Oct 20, 3 PM $ 0.00945
-0.55%
$ 15.91 million $ 602,623
Oct 20, 2 PM $ 0.00951
-0.42%
$ 16 million $ 600,001
Oct 20, 1 PM $ 0.00955
-0.45%
$ 16.06 million $ 603,782
Oct 20, 12 PM $ 0.00959
-0.59%
$ 16.14 million $ 604,426
Oct 20, 11 AM $ 0.00965
+0.05%
$ 16.23 million $ 600,810
Oct 20, 10 AM $ 0.00964
-0.52%
$ 16.23 million $ 605,067
Oct 20, 9 AM $ 0.00969
+0.00%
$ 16.31 million $ 608,948
Oct 20, 8 AM $ 0.00969
+0.02%
$ 16.31 million $ 606,434
Oct 20, 7 AM $ 0.00969
-0.56%
$ 16.38 million $ 579,953
Oct 20, 6 AM $ 0.00974
+0.37%
$ 16.4 million $ 570,753
Oct 20, 5 AM $ 0.0097
+0.62%
$ 16.34 million $ 561,801
Oct 20, 4 AM $ 0.00965
+0.79%
$ 16.24 million $ 558,487
Oct 20, 3 AM $ 0.00957
+1.84%
$ 16.11 million $ 573,966
Oct 20, 2 AM $ 0.00939
+0.51%
$ 15.81 million $ 615,677
Oct 20, 1 AM $ 0.00935
+0.05%
$ 15.73 million $ 639,552
Oct 20, 12 AM $ 0.00934
-1.95%
$ 15.72 million $ 647,447
Oct 19, 11 PM $ 0.00953
-0.43%
$ 16.04 million $ 638,574
Oct 19, 10 PM $ 0.00957
+0.87%
$ 16.11 million $ 637,150
Oct 19, 9 PM $ 0.00948
-0.10%
$ 15.96 million $ 645,871
Oct 19, 8 PM $ 0.0095
+0.01%
$ 15.97 million $ 649,963
Oct 19, 7 PM $ 0.0095
-1.26%
$ 15.98 million $ 647,499
Oct 19, 6 PM $ 0.00961
+1.00%
$ 16.18 million $ 660,477
Oct 19, 5 PM $ 0.00952
+1.25%
$ 16.02 million $ 674,843
Oct 19, 4 PM $ 0.0094
+0.01%
$ 15.82 million $ 701,175
Oct 19, 3 PM $ 0.0094
-0.14%
$ 15.82 million $ 722,017
Oct 19, 2 PM $ 0.00941
-0.51%
$ 15.84 million $ 730,708
Oct 19, 1 PM $ 0.00945
+0.95%
$ 15.9 million $ 723,991
Oct 19, 12 PM $ 0.00936
-0.09%
$ 15.74 million $ 716,990
Oct 19, 11 AM $ 0.00937
+0.39%
$ 15.76 million $ 719,900
Oct 19, 10 AM $ 0.00933
+0.06%
$ 15.69 million $ 719,068
Oct 19, 9 AM $ 0.00932
+1.24%
$ 15.69 million $ 713,500
Oct 19, 8 AM $ 0.00921
-0.70%
$ 15.5 million $ 703,473
Oct 19, 7 AM $ 0.00928
+0.06%
$ 15.61 million $ 725,745
Oct 19, 6 AM $ 0.00927
-0.63%
$ 15.6 million $ 749,573
Oct 19, 5 AM $ 0.00933
-0.23%
$ 15.7 million $ 760,813
Oct 19, 4 AM $ 0.00935
-0.41%
$ 15.74 million $ 773,086
Oct 19, 3 AM $ 0.00939
+0.91%
$ 15.8 million $ 781,201
Oct 19, 2 AM $ 0.0093
-0.53%
$ 15.66 million $ 741,077
Oct 19, 1 AM $ 0.00935
-0.38%
$ 15.74 million $ 718,357
Oct 19, 12 AM $ 0.00939
-0.40%
$ 15.82 million $ 725,309
Oct 18, 11 PM $ 0.00942
-0.26%
$ 15.86 million $ 734,630
Oct 18, 10 PM $ 0.00945
+0.05%
$ 15.91 million $ 762,121
Oct 18, 9 PM $ 0.00944
-0.05%
$ 15.9 million $ 779,322
Oct 18, 8 PM $ 0.00945
+0.01%
$ 15.9 million $ 787,587