Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.00168
-0.30%
$2.83 million $147,833
Apr 8, 6 AM $0.00168
-0.19%
$2.83 million $150,138
Apr 8, 5 AM $0.00169
+0.82%
$2.84 million $151,898
Apr 8, 4 AM $0.00167
+0.48%
$2.82 million $155,166
Apr 8, 3 AM $0.00167
-0.41%
$2.81 million $156,855
Apr 8, 2 AM $0.00167
-0.12%
$2.82 million $159,592
Apr 8, 1 AM $0.00168
+0.01%
$2.82 million $164,399
Apr 8, 12 AM $0.00168
-0.35%
$2.82 million $167,050
Apr 7, 11 PM $0.00169
+2.80%
$2.84 million $175,940
Apr 7, 10 PM $0.00163
+0.81%
$2.74 million $192,081
Apr 7, 9 PM $0.00161
+1.51%
$2.72 million $202,329
Apr 7, 8 PM $0.00159
+0.50%
$2.68 million $204,989
Apr 7, 7 PM $0.00158
+1.20%
$2.67 million $206,057
Apr 7, 6 PM $0.00156
-0.32%
$2.62 million $205,943
Apr 7, 5 PM $0.00156
+0.34%
$2.63 million $204,669
Apr 7, 4 PM $0.00156
+0.18%
$2.62 million $198,987
Apr 7, 3 PM $0.00155
+0.66%
$2.61 million $195,789
Apr 7, 2 PM $0.00154
-1.03%
$2.59 million $207,834
Apr 7, 1 PM $0.00155
+0.26%
$2.61 million $201,227
Apr 7, 12 PM $0.00154
-1.28%
$2.6 million $201,476
Apr 7, 11 AM $0.00157
+0.15%
$2.63 million $203,724
Apr 7, 10 AM $0.00156
-1.00%
$2.63 million $203,119
Apr 7, 9 AM $0.00158
-0.06%
$2.66 million $199,513
Apr 7, 8 AM $0.00158
+0.58%
$2.66 million $186,203
Apr 7, 7 AM $0.00157
-0.18%
$2.64 million $185,275
Apr 7, 6 AM $0.00157
-0.48%
$2.65 million $188,804
Apr 7, 5 AM $0.00158
-0.11%
$2.66 million $192,245
Apr 7, 4 AM $0.00158
+0.19%
$2.66 million $191,527
Apr 7, 3 AM $0.00158
+0.42%
$2.66 million $188,193
Apr 7, 2 AM $0.00157
+0.01%
$2.65 million $184,779
Apr 7, 1 AM $0.00157
-0.25%
$2.65 million $180,775
Apr 7, 12 AM $0.00158
+0.05%
$2.65 million $179,204
Apr 6, 11 PM $0.00157
-1.15%
$2.65 million $167,712
Apr 6, 10 PM $0.00159
-0.58%
$2.68 million $151,201
Apr 6, 9 PM $0.0016
-0.44%
$2.7 million $146,532
Apr 6, 8 PM $0.00161
+0.41%
$2.71 million $144,181
Apr 6, 7 PM $0.0016
-0.78%
$2.7 million $144,102
Apr 6, 6 PM $0.00161
+0.56%
$2.72 million $144,628
Apr 6, 5 PM $0.00161
-1.29%
$2.7 million $144,647
Apr 6, 4 PM $0.00163
+0.09%
$2.74 million $146,586
Apr 6, 3 PM $0.00163
+0.31%
$2.74 million $146,955
Apr 6, 2 PM $0.00162
+0.86%
$2.73 million $143,283
Apr 6, 1 PM $0.00161
-0.16%
$2.7 million $148,266
Apr 6, 12 PM $0.00161
-0.75%
$2.71 million $149,622
Apr 6, 11 AM $0.00162
-0.06%
$2.73 million $146,184
Apr 6, 10 AM $0.00162
+0.62%
$2.73 million $151,224
Apr 6, 9 AM $0.00161
+0.59%
$2.71 million $154,111
Apr 6, 8 AM $0.0016
+0.27%
$2.69 million $156,951
Apr 6, 7 AM $0.0016
+1.01%
$2.69 million $163,459
Apr 6, 6 AM $0.00159
-0.30%
$2.67 million $166,615