Metacade Historical Data

MCADE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00347
+1.62%
$ 5.83 million $ 296,181
Feb 3, 7 AM $ 0.00341
+1.44%
$ 5.74 million $ 244,524
Feb 3, 6 AM $ 0.00337
+0.26%
$ 5.67 million $ 235,682
Feb 3, 5 AM $ 0.00336
-0.97%
$ 5.65 million $ 252,327
Feb 3, 4 AM $ 0.00339
+0.36%
$ 5.71 million $ 263,759
Feb 3, 3 AM $ 0.00338
+1.31%
$ 5.69 million $ 261,912
Feb 3, 2 AM $ 0.00335
-1.59%
$ 5.64 million $ 274,576
Feb 3, 1 AM $ 0.0034
+5.85%
$ 5.73 million $ 285,375
Feb 3, 12 AM $ 0.00321
-0.03%
$ 5.41 million $ 282,365
Feb 2, 11 PM $ 0.00321
+0.00%
$ 5.41 million $ 278,893
Feb 2, 10 PM $ 0.00321
-0.03%
$ 5.41 million $ 277,294
Feb 2, 9 PM $ 0.00321
+0.62%
$ 5.41 million $ 281,461
Feb 2, 8 PM $ 0.00318
-0.41%
$ 5.35 million $ 297,324
Feb 2, 7 PM $ 0.0032
-0.43%
$ 5.39 million $ 300,188
Feb 2, 6 PM $ 0.00322
-0.22%
$ 5.41 million $ 293,466
Feb 2, 5 PM $ 0.0032
+2.04%
$ 5.38 million $ 289,190
Feb 2, 4 PM $ 0.00312
-0.70%
$ 5.26 million $ 275,590
Feb 2, 3 PM $ 0.00315
+1.96%
$ 5.31 million $ 262,996
Feb 2, 2 PM $ 0.00309
+0.43%
$ 5.2 million $ 269,297
Feb 2, 1 PM $ 0.00308
+2.19%
$ 5.18 million $ 284,288
Feb 2, 12 PM $ 0.00301
+0.44%
$ 5.07 million $ 320,612
Feb 2, 11 AM $ 0.003
+0.74%
$ 5.05 million $ 348,550
Feb 2, 10 AM $ 0.00298
+0.02%
$ 5.01 million $ 354,718
Feb 2, 9 AM $ 0.00298
+1.63%
$ 5.01 million $ 357,788
Feb 2, 8 AM $ 0.00293
+0.74%
$ 4.93 million $ 361,246
Feb 2, 7 AM $ 0.00291
+1.51%
$ 4.89 million $ 363,206
Feb 2, 6 AM $ 0.00286
+0.88%
$ 4.82 million $ 365,467
Feb 2, 5 AM $ 0.00284
-2.48%
$ 4.78 million $ 351,091
Feb 2, 4 AM $ 0.00291
+0.65%
$ 4.9 million $ 337,457
Feb 2, 3 AM $ 0.0029
-1.33%
$ 4.87 million $ 339,052
Feb 2, 2 AM $ 0.00293
-1.47%
$ 4.94 million $ 321,376
Feb 2, 1 AM $ 0.00298
+0.31%
$ 5.01 million $ 313,652
Feb 2, 12 AM $ 0.00298
+1.18%
$ 5.02 million $ 315,001
Feb 1, 11 PM $ 0.00294
-2.21%
$ 4.95 million $ 317,546
Feb 1, 10 PM $ 0.00301
+0.95%
$ 5.06 million $ 319,458
Feb 1, 9 PM $ 0.00298
-1.74%
$ 5.01 million $ 316,383
Feb 1, 8 PM $ 0.00303
+0.27%
$ 5.1 million $ 297,119
Feb 1, 7 PM $ 0.00302
-0.03%
$ 5.09 million $ 288,388
Feb 1, 6 PM $ 0.00302
+4.16%
$ 5.09 million $ 286,717
Feb 1, 5 PM $ 0.0029
+0.15%
$ 4.88 million $ 285,854
Feb 1, 4 PM $ 0.00291
+0.06%
$ 4.89 million $ 283,993
Feb 1, 3 PM $ 0.0029
-1.37%
$ 4.89 million $ 281,428
Feb 1, 2 PM $ 0.00294
-1.14%
$ 4.96 million $ 276,999
Feb 1, 1 PM $ 0.00298
-0.84%
$ 5.01 million $ 259,612
Feb 1, 12 PM $ 0.00301
-0.85%
$ 5.06 million $ 225,664
Feb 1, 11 AM $ 0.00303
+0.64%
$ 5.1 million $ 199,323
Feb 1, 10 AM $ 0.00301
-1.74%
$ 5.07 million $ 194,030
Feb 1, 9 AM $ 0.00307
+0.38%
$ 5.16 million $ 191,134
Feb 1, 8 AM $ 0.00305
-0.66%
$ 5.14 million $ 188,482
Feb 1, 7 AM $ 0.00307
+0.14%
$ 5.18 million $ 187,139