Metacade Historical Data

MCADE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00944
-0.05%
$ 15.9 million $ 779,322
Oct 18, 8 PM $ 0.00945
+0.01%
$ 15.9 million $ 787,587
Oct 18, 7 PM $ 0.00945
-0.11%
$ 15.9 million $ 788,457
Oct 18, 6 PM $ 0.00946
+0.01%
$ 15.91 million $ 770,735
Oct 18, 5 PM $ 0.00946
-0.08%
$ 15.91 million $ 766,408
Oct 18, 4 PM $ 0.00948
-1.88%
$ 16.11 million $ 745,646
Oct 18, 3 PM $ 0.00966
+0.32%
$ 16.27 million $ 737,721
Oct 18, 2 PM $ 0.00963
+0.16%
$ 16.21 million $ 737,737
Oct 18, 1 PM $ 0.00962
-0.29%
$ 16.18 million $ 737,800
Oct 18, 12 PM $ 0.00964
+0.06%
$ 16.24 million $ 742,057
Oct 18, 11 AM $ 0.00964
+0.14%
$ 16.21 million $ 746,934
Oct 18, 10 AM $ 0.00962
-0.09%
$ 16.2 million $ 748,045
Oct 18, 9 AM $ 0.00963
+0.14%
$ 16.21 million $ 768,208
Oct 18, 8 AM $ 0.00962
-0.06%
$ 16.19 million $ 760,847
Oct 18, 7 AM $ 0.00962
+0.85%
$ 16.21 million $ 759,782
Oct 18, 6 AM $ 0.00954
+0.15%
$ 16.06 million $ 747,097
Oct 18, 5 AM $ 0.00953
+0.40%
$ 16.04 million $ 758,168
Oct 18, 4 AM $ 0.00949
-0.72%
$ 15.97 million $ 759,770
Oct 18, 3 AM $ 0.00955
+0.35%
$ 16.08 million $ 739,150
Oct 18, 2 AM $ 0.00952
-0.22%
$ 16.02 million $ 734,971
Oct 18, 1 AM $ 0.00954
+1.08%
$ 16.05 million $ 757,043
Oct 18, 12 AM $ 0.00943
+0.00%
$ 15.88 million $ 780,525
Oct 17, 11 PM $ 0.00943
-0.76%
$ 15.87 million $ 775,616
Oct 17, 10 PM $ 0.0095
-0.43%
$ 15.99 million $ 758,568
Oct 17, 9 PM $ 0.00955
+0.13%
$ 16.07 million $ 755,670
Oct 17, 8 PM $ 0.00953
+1.44%
$ 16.03 million $ 744,275
Oct 17, 7 PM $ 0.00939
-0.39%
$ 15.81 million $ 739,979
Oct 17, 6 PM $ 0.00944
+0.87%
$ 15.88 million $ 750,171
Oct 17, 5 PM $ 0.00935
+0.90%
$ 15.74 million $ 749,775
Oct 17, 4 PM $ 0.00926
-0.87%
$ 15.59 million $ 751,496
Oct 17, 3 PM $ 0.00933
+0.36%
$ 15.71 million $ 748,915
Oct 17, 2 PM $ 0.0093
-1.10%
$ 15.65 million $ 751,877
Oct 17, 1 PM $ 0.0094
+0.89%
$ 15.83 million $ 761,506
Oct 17, 12 PM $ 0.00933
-1.29%
$ 15.72 million $ 796,534
Oct 17, 11 AM $ 0.00945
+1.00%
$ 15.91 million $ 825,425
Oct 17, 10 AM $ 0.00937
-1.66%
$ 15.8 million $ 846,673
Oct 17, 9 AM $ 0.00953
+0.68%
$ 16.06 million $ 829,070
Oct 17, 8 AM $ 0.00947
-1.54%
$ 15.93 million $ 831,728
Oct 17, 7 AM $ 0.00962
-1.93%
$ 16.18 million $ 829,057
Oct 17, 6 AM $ 0.00981
-1.01%
$ 16.52 million $ 825,905
Oct 17, 5 AM $ 0.00991
-0.01%
$ 16.7 million $ 817,692
Oct 17, 4 AM $ 0.00992
-0.37%
$ 16.69 million $ 823,923
Oct 17, 3 AM $ 0.00994
+0.20%
$ 16.72 million $ 828,152
Oct 17, 2 AM $ 0.00992
-2.77%
$ 16.68 million $ 834,851
Oct 17, 1 AM $ 0.0102
-0.17%
$ 17.16 million $ 821,700
Oct 17, 12 AM $ 0.0102
+0.83%
$ 17.18 million $ 797,373
Oct 16, 11 PM $ 0.0101
+0.11%
$ 17.05 million $ 789,903
Oct 16, 10 PM $ 0.0101
+0.57%
$ 17.03 million $ 802,946
Oct 16, 9 PM $ 0.0101
+0.68%
$ 16.94 million $ 812,485
Oct 16, 8 PM $ 0.00999
-0.49%
$ 16.81 million $ 842,266