Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.00159
-0.30%
$2.67 million $166,615
Apr 6, 5 AM $0.00159
+0.26%
$2.68 million $163,002
Apr 6, 4 AM $0.0016
+0.01%
$2.69 million $170,756
Apr 6, 3 AM $0.0016
+0.11%
$2.7 million $171,874
Apr 6, 2 AM $0.0016
+0.88%
$2.69 million $171,243
Apr 6, 1 AM $0.00158
-0.31%
$2.67 million $170,225
Apr 6, 12 AM $0.00159
+0.62%
$2.67 million $174,179
Apr 5, 11 PM $0.00158
+1.04%
$2.66 million $175,297
Apr 5, 10 PM $0.00154
+0.14%
$2.59 million $171,793
Apr 5, 9 PM $0.00155
+0.39%
$2.6 million $167,578
Apr 5, 8 PM $0.00154
+0.51%
$2.59 million $170,006
Apr 5, 7 PM $0.00153
-0.71%
$2.58 million $167,260
Apr 5, 6 PM $0.00154
+0.72%
$2.6 million $167,401
Apr 5, 5 PM $0.00153
+0.02%
$2.58 million $167,491
Apr 5, 4 PM $0.00153
-0.07%
$2.58 million $165,440
Apr 5, 3 PM $0.00153
+0.70%
$2.58 million $166,956
Apr 5, 2 PM $0.00152
+0.25%
$2.56 million $157,941
Apr 5, 1 PM $0.00152
+0.34%
$2.55 million $156,796
Apr 5, 12 PM $0.00151
-1.33%
$2.55 million $159,339
Apr 5, 11 AM $0.00153
-1.12%
$2.58 million $163,691
Apr 5, 10 AM $0.00155
+0.68%
$2.61 million $158,130
Apr 5, 9 AM $0.00154
+0.40%
$2.59 million $154,689
Apr 5, 8 AM $0.00153
-0.02%
$2.58 million $152,949
Apr 5, 7 AM $0.00153
-0.91%
$2.58 million $153,195
Apr 5, 6 AM $0.00155
+0.29%
$2.6 million $152,565
Apr 5, 5 AM $0.00154
+0.49%
$2.59 million $156,102
Apr 5, 4 AM $0.00154
+0.12%
$2.59 million $150,632
Apr 5, 3 AM $0.00153
-0.53%
$2.58 million $158,782
Apr 5, 2 AM $0.00155
+0.05%
$2.6 million $163,064
Apr 5, 1 AM $0.00154
-0.18%
$2.6 million $169,893
Apr 5, 12 AM $0.00155
-0.30%
$2.6 million $167,927
Apr 4, 11 PM $0.00155
-0.64%
$2.61 million $167,613
Apr 4, 10 PM $0.00156
+0.03%
$2.62 million $167,041
Apr 4, 9 PM $0.00156
+0.92%
$2.63 million $164,963
Apr 4, 8 PM $0.00155
+0.32%
$2.61 million $161,432
Apr 4, 7 PM $0.00155
+0.15%
$2.61 million $162,055
Apr 4, 6 PM $0.00155
-0.21%
$2.61 million $161,990
Apr 4, 5 PM $0.00155
-0.16%
$2.62 million $166,993
Apr 4, 4 PM $0.00156
+0.16%
$2.62 million $171,933
Apr 4, 3 PM $0.00155
+1.25%
$2.62 million $172,498
Apr 4, 2 PM $0.00153
-1.58%
$2.57 million $175,388
Apr 4, 1 PM $0.00155
+0.28%
$2.61 million $182,609
Apr 4, 12 PM $0.00155
-0.34%
$2.61 million $180,344
Apr 4, 11 AM $0.00156
+0.00%
$2.62 million $180,621
Apr 4, 10 AM $0.00155
+0.27%
$2.62 million $181,844
Apr 4, 9 AM $0.00155
+0.03%
$2.61 million $182,750
Apr 4, 8 AM $0.00155
-0.42%
$2.61 million $183,473
Apr 4, 7 AM $0.00156
+0.24%
$2.62 million $176,808
Apr 4, 6 AM $0.00156
+0.39%
$2.62 million $170,504
Apr 4, 5 AM $0.00155
+0.48%
$2.62 million $164,753