Metacade Historical Data

MCADE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00307
-0.44%
$ 5.18 million $ 186,088
Feb 1, 5 AM $ 0.00309
-1.15%
$ 5.2 million $ 184,977
Feb 1, 4 AM $ 0.00313
+0.23%
$ 5.26 million $ 201,227
Feb 1, 3 AM $ 0.00312
-0.38%
$ 5.24 million $ 235,834
Feb 1, 2 AM $ 0.00313
+0.37%
$ 5.26 million $ 276,190
Feb 1, 1 AM $ 0.00312
-1.59%
$ 5.24 million $ 288,639
Feb 1, 12 AM $ 0.00317
+1.36%
$ 5.33 million $ 288,611
Download