Metacade Historical Data

MCADE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00999
-0.49%
$ 16.81 million $ 842,266
Oct 16, 7 PM $ 0.01
+0.42%
$ 16.9 million $ 847,844
Oct 16, 6 PM $ 0.00999
-2.43%
$ 16.82 million $ 846,260
Oct 16, 5 PM $ 0.0102
-0.04%
$ 17.24 million $ 853,759
Oct 16, 4 PM $ 0.0102
+0.98%
$ 17.2 million $ 846,058
Oct 16, 3 PM $ 0.0101
-3.62%
$ 17.02 million $ 824,686
Oct 16, 2 PM $ 0.0105
+0.12%
$ 17.7 million $ 821,026
Oct 16, 1 PM $ 0.0105
+4.62%
$ 17.69 million $ 805,664
Oct 16, 12 PM $ 0.0101
-3.47%
$ 16.92 million $ 752,034
Oct 16, 11 AM $ 0.0104
-3.98%
$ 17.54 million $ 711,110
Oct 16, 10 AM $ 0.0109
+0.24%
$ 18.27 million $ 693,925
Oct 16, 9 AM $ 0.0108
+0.71%
$ 18.22 million $ 701,805
Oct 16, 8 AM $ 0.0108
+0.19%
$ 18.12 million $ 709,566
Oct 16, 7 AM $ 0.0107
+0.01%
$ 18.09 million $ 708,310
Oct 16, 6 AM $ 0.0107
+0.69%
$ 18.09 million $ 730,013
Oct 16, 5 AM $ 0.0107
-0.19%
$ 17.95 million $ 746,684
Oct 16, 4 AM $ 0.0107
-1.66%
$ 18.01 million $ 755,680
Oct 16, 3 AM $ 0.0109
-0.34%
$ 18.3 million $ 772,915
Oct 16, 2 AM $ 0.0109
+0.83%
$ 18.37 million $ 788,862
Oct 16, 1 AM $ 0.0108
-0.46%
$ 18.21 million $ 815,585
Oct 16, 12 AM $ 0.0109
-0.41%
$ 18.3 million $ 821,896
Oct 15, 11 PM $ 0.0109
-1.54%
$ 18.23 million $ 815,638
Oct 15, 10 PM $ 0.0111
+0.18%
$ 18.65 million $ 795,654
Oct 15, 9 PM $ 0.0111
-0.15%
$ 18.61 million $ 767,159
Oct 15, 8 PM $ 0.0111
-0.61%
$ 18.66 million $ 755,254
Oct 15, 7 PM $ 0.0111
-1.23%
$ 18.76 million $ 752,011
Oct 15, 6 PM $ 0.0113
-1.87%
$ 19 million $ 752,391
Oct 15, 5 PM $ 0.0115
+0.34%
$ 19.36 million $ 750,854
Oct 15, 4 PM $ 0.0115
-0.18%
$ 19.32 million $ 755,247
Oct 15, 3 PM $ 0.0115
-2.54%
$ 19.32 million $ 774,944
Oct 15, 2 PM $ 0.0118
-1.00%
$ 19.83 million $ 787,381
Oct 15, 1 PM $ 0.0119
-0.73%
$ 20.02 million $ 805,406
Oct 15, 12 PM $ 0.012
-0.34%
$ 20.18 million $ 826,887
Oct 15, 11 AM $ 0.012
-1.28%
$ 20.25 million $ 843,402
Oct 15, 10 AM $ 0.0122
-0.77%
$ 20.52 million $ 848,067
Oct 15, 9 AM $ 0.0123
+1.48%
$ 20.67 million $ 851,961
Oct 15, 8 AM $ 0.0121
+1.41%
$ 20.36 million $ 883,633
Oct 15, 7 AM $ 0.0119
-0.80%
$ 20.08 million $ 897,919
Oct 15, 6 AM $ 0.012
+0.21%
$ 20.24 million $ 885,194
Oct 15, 5 AM $ 0.012
-0.31%
$ 20.2 million $ 881,333
Oct 15, 4 AM $ 0.012
+0.25%
$ 20.26 million $ 869,092
Oct 15, 3 AM $ 0.012
-1.02%
$ 20.21 million $ 856,181
Oct 15, 2 AM $ 0.0121
+0.28%
$ 20.43 million $ 845,845
Oct 15, 1 AM $ 0.0121
+0.20%
$ 20.37 million $ 821,135
Oct 15, 12 AM $ 0.0121
-0.17%
$ 20.33 million $ 816,348
Oct 14, 11 PM $ 0.0121
+0.53%
$ 20.38 million $ 833,419
Oct 14, 10 PM $ 0.012
+0.65%
$ 20.26 million $ 843,905
Oct 14, 9 PM $ 0.012
-0.38%
$ 20.14 million $ 850,478
Oct 14, 8 PM $ 0.012
-0.03%
$ 20.22 million $ 847,581
Oct 14, 7 PM $ 0.012
+0.08%
$ 20.21 million $ 874,780