Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 AM $0.00155
+0.48%
$2.62 million $164,753
Apr 4, 4 AM $0.00155
+1.99%
$2.6 million $165,012
Apr 4, 3 AM $0.00152
+0.25%
$2.56 million $162,145
Apr 4, 2 AM $0.00151
-0.10%
$2.55 million $161,777
Apr 4, 1 AM $0.00154
-0.53%
$2.59 million $162,241
Apr 4, 12 AM $0.00155
-0.50%
$2.61 million $166,438
Apr 3, 11 PM $0.00155
+0.12%
$2.61 million $165,263
Apr 3, 10 PM $0.00155
+0.11%
$2.61 million $164,401
Apr 3, 9 PM $0.00155
+0.21%
$2.61 million $164,959
Apr 3, 8 PM $0.00154
-0.21%
$2.6 million $165,451
Apr 3, 7 PM $0.00154
-0.16%
$2.6 million $166,513
Apr 3, 6 PM $0.00155
+1.56%
$2.6 million $165,519
Apr 3, 5 PM $0.00152
-1.99%
$2.56 million $163,178
Apr 3, 4 PM $0.00156
+0.61%
$2.62 million $159,065
Apr 3, 3 PM $0.00155
-0.15%
$2.6 million $158,712
Apr 3, 2 PM $0.00155
+0.07%
$2.61 million $155,891
Apr 3, 1 PM $0.00155
+0.27%
$2.61 million $148,572
Apr 3, 12 PM $0.00154
-0.45%
$2.6 million $149,702
Apr 3, 11 AM $0.00155
+1.83%
$2.61 million $153,292
Apr 3, 10 AM $0.00153
-0.85%
$2.57 million $157,084
Apr 3, 9 AM $0.00154
-2.17%
$2.59 million $160,341
Apr 3, 8 AM $0.00157
-0.76%
$2.65 million $163,884
Apr 3, 7 AM $0.00159
+2.13%
$2.67 million $169,473
Apr 3, 6 AM $0.00155
-0.70%
$2.62 million $176,937
Apr 3, 5 AM $0.00156
+0.03%
$2.63 million $181,961
Apr 3, 4 AM $0.00156
+0.00%
$2.63 million $181,638
Apr 3, 3 AM $0.00155
-0.14%
$2.6 million $179,098
Apr 3, 2 AM $0.00155
+0.10%
$2.6 million $178,363
Apr 3, 1 AM $0.00154
-1.55%
$2.6 million $177,343
Apr 3, 12 AM $0.00157
-1.71%
$2.64 million $171,683
Apr 2, 11 PM $0.00158
-1.94%
$2.65 million $172,748
Apr 2, 10 PM $0.00161
+0.53%
$2.7 million $174,611
Apr 2, 9 PM $0.0016
-0.48%
$2.69 million $178,457
Apr 2, 8 PM $0.0016
+0.34%
$2.7 million $179,842
Apr 2, 7 PM $0.0016
-0.12%
$2.69 million $181,756
Apr 2, 6 PM $0.0016
+0.26%
$2.7 million $181,642
Apr 2, 5 PM $0.0016
+1.46%
$2.7 million $180,764
Apr 2, 4 PM $0.00158
-1.49%
$2.66 million $188,175
Apr 2, 3 PM $0.0016
-0.11%
$2.7 million $192,636
Apr 2, 2 PM $0.00161
+2.13%
$2.7 million $196,121
Apr 2, 1 PM $0.00154
-1.27%
$2.6 million $198,321
Apr 2, 12 PM $0.00157
+0.22%
$2.63 million $196,246
Apr 2, 11 AM $0.00156
+0.25%
$2.63 million $189,495
Apr 2, 10 AM $0.00156
-0.60%
$2.62 million $188,013
Apr 2, 9 AM $0.00156
-0.37%
$2.63 million $188,663
Apr 2, 8 AM $0.00157
-0.56%
$2.64 million $188,043
Apr 2, 7 AM $0.00158
+0.81%
$2.66 million $185,300
Apr 2, 6 AM $0.00157
+0.71%
$2.63 million $182,329
Apr 2, 5 AM $0.00158
-0.79%
$2.65 million $177,651
Apr 2, 4 AM $0.00159
-1.68%
$2.67 million $174,404