Metacade Historical Data

MCADE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.012
+0.08%
$ 20.21 million $ 874,780
Oct 14, 6 PM $ 0.012
+0.78%
$ 20.21 million $ 872,083
Oct 14, 5 PM $ 0.0119
+0.98%
$ 20.05 million $ 865,020
Oct 14, 4 PM $ 0.0118
+1.59%
$ 20.01 million $ 848,571
Oct 14, 3 PM $ 0.0116
+2.64%
$ 19.59 million $ 833,540
Oct 14, 2 PM $ 0.0113
-0.70%
$ 19.09 million $ 830,815
Oct 14, 1 PM $ 0.0114
+0.50%
$ 19.24 million $ 818,440
Oct 14, 12 PM $ 0.0114
-0.29%
$ 19.15 million $ 813,726
Oct 14, 11 AM $ 0.0114
+0.57%
$ 19.2 million $ 816,835
Oct 14, 10 AM $ 0.0113
-1.83%
$ 19.1 million $ 819,110
Oct 14, 9 AM $ 0.0116
+0.06%
$ 19.43 million $ 809,140
Oct 14, 8 AM $ 0.0115
-0.32%
$ 19.42 million $ 753,733
Oct 14, 7 AM $ 0.0116
-2.58%
$ 20.04 million $ 747,386
Oct 14, 6 AM $ 0.0119
-1.74%
$ 20.04 million $ 724,967
Oct 14, 5 AM $ 0.0121
-0.67%
$ 20.37 million $ 701,533
Oct 14, 4 AM $ 0.0122
-1.31%
$ 20.51 million $ 707,141
Oct 14, 3 AM $ 0.0124
-0.09%
$ 20.79 million $ 713,478
Oct 14, 2 AM $ 0.0124
-1.68%
$ 20.81 million $ 709,879
Oct 14, 1 AM $ 0.0126
-0.96%
$ 21.14 million $ 707,426
Oct 14, 12 AM $ 0.0127
-0.51%
$ 21.37 million $ 690,692
Oct 13, 11 PM $ 0.0128
-0.50%
$ 21.45 million $ 697,226
Oct 13, 10 PM $ 0.0128
+0.22%
$ 21.57 million $ 700,683
Oct 13, 9 PM $ 0.0128
-0.13%
$ 21.51 million $ 719,952
Oct 13, 8 PM $ 0.0128
-0.10%
$ 21.52 million $ 746,922
Oct 13, 7 PM $ 0.0128
+0.70%
$ 21.55 million $ 724,077
Oct 13, 6 PM $ 0.0127
+0.56%
$ 21.36 million $ 733,715
Oct 13, 5 PM $ 0.0126
+0.89%
$ 21.2 million $ 749,195
Oct 13, 4 PM $ 0.0125
+0.82%
$ 21.05 million $ 773,378
Oct 13, 3 PM $ 0.0124
+0.01%
$ 20.88 million $ 787,775
Oct 13, 2 PM $ 0.0124
-1.07%
$ 20.89 million $ 791,621
Oct 13, 1 PM $ 0.0125
+1.14%
$ 21.1 million $ 809,202
Oct 13, 12 PM $ 0.0124
+1.79%
$ 20.88 million $ 818,247
Oct 13, 11 AM $ 0.0122
-1.70%
$ 20.52 million $ 811,970
Oct 13, 10 AM $ 0.0124
-0.51%
$ 20.87 million $ 807,580
Oct 13, 9 AM $ 0.0125
-0.76%
$ 20.97 million $ 813,443
Oct 13, 8 AM $ 0.0126
+0.86%
$ 21.13 million $ 831,169
Oct 13, 7 AM $ 0.0124
+0.44%
$ 20.94 million $ 834,279
Oct 13, 6 AM $ 0.0124
+0.59%
$ 20.85 million $ 867,057
Oct 13, 5 AM $ 0.0123
+0.12%
$ 20.73 million $ 883,740
Oct 13, 4 AM $ 0.0123
-0.46%
$ 20.7 million $ 865,063
Oct 13, 3 AM $ 0.0123
-0.21%
$ 20.78 million $ 861,818
Oct 13, 2 AM $ 0.0124
+0.00%
$ 20.84 million $ 878,293
Oct 13, 1 AM $ 0.0124
+0.58%
$ 20.83 million $ 881,880
Oct 13, 12 AM $ 0.0123
-0.52%
$ 20.72 million $ 911,768
Oct 12, 11 PM $ 0.0124
+0.81%
$ 20.81 million $ 916,187
Oct 12, 10 PM $ 0.0123
-2.00%
$ 20.64 million $ 915,500
Oct 12, 9 PM $ 0.0125
-0.01%
$ 21.08 million $ 897,321
Oct 12, 8 PM $ 0.0125
+0.32%
$ 20.99 million $ 860,418
Oct 12, 7 PM $ 0.0124
+0.61%
$ 20.91 million $ 849,374
Oct 12, 6 PM $ 0.0124
+0.24%
$ 20.78 million $ 840,653