Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 AM $0.00159
-1.68%
$2.67 million $174,404
Apr 2, 3 AM $0.00161
+1.35%
$2.72 million $177,471
Apr 2, 2 AM $0.00159
-2.76%
$2.67 million $175,324
Apr 2, 1 AM $0.00163
-4.09%
$2.74 million $170,121
Apr 2, 12 AM $0.00169
-0.02%
$2.85 million $173,481
Apr 1, 11 PM $0.0017
-1.06%
$2.86 million $174,390
Apr 1, 10 PM $0.00172
-3.73%
$2.89 million $174,132
Apr 1, 9 PM $0.0018
+0.82%
$3.03 million $169,428
Apr 1, 8 PM $0.00178
-0.77%
$2.99 million $169,914
Apr 1, 7 PM $0.00179
+0.02%
$3.01 million $168,173
Apr 1, 6 PM $0.0018
+0.65%
$3.03 million $169,603
Apr 1, 5 PM $0.00179
-0.56%
$3.01 million $168,407
Apr 1, 4 PM $0.0018
+0.04%
$3.03 million $163,484
Apr 1, 3 PM $0.0018
+0.13%
$3.03 million $157,647
Apr 1, 2 PM $0.0018
-0.17%
$3.02 million $157,868
Apr 1, 1 PM $0.0018
+0.06%
$3.03 million $156,722
Apr 1, 12 PM $0.0018
-0.21%
$3.03 million $158,470
Apr 1, 11 AM $0.0018
-1.07%
$3.03 million $158,848
Apr 1, 10 AM $0.00182
-0.29%
$3.06 million $157,540
Apr 1, 9 AM $0.00182
-0.19%
$3.07 million $152,973
Apr 1, 8 AM $0.00183
-0.32%
$3.07 million $151,587
Apr 1, 7 AM $0.00183
-0.32%
$3.09 million $148,321
Apr 1, 6 AM $0.00183
+2.78%
$3.09 million $144,918
Apr 1, 5 AM $0.00178
-0.36%
$3 million $148,127
Apr 1, 4 AM $0.00178
+0.11%
$3 million $155,422
Apr 1, 3 AM $0.00178
-0.13%
$2.99 million $158,255
Apr 1, 2 AM $0.00179
-1.27%
$3.01 million $172,197
Apr 1, 1 AM $0.00181
+0.09%
$3.04 million $171,381
Apr 1, 12 AM $0.00181
-1.26%
$3.04 million $164,443
Download