TrumpCoin Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.014
+6.34%
$ 92,376 $ 0
Mar 21, 2022 $ 0.0484
-0.07%
$ 319,734 $ 123
Mar 20, 2022 $ 0.0485
-2.55%
$ 320,040 $ 123
Mar 19, 2022 $ 0.0497
+0.77%
$ 328,265 $ 127
Mar 18, 2022 $ 0.0493
+2.81%
$ 325,433 $ 131
Mar 17, 2022 $ 0.0483
-0.40%
$ 319,076 $ 126
Mar 16, 2022 $ 0.0485
+4.80%
$ 320,418 $ 127
Mar 14, 2022 $ 0.046
+1.63%
$ 303,458 $ 14
Mar 13, 2022 $ 0.0455
-75.17%
$ 300,483 $ 64
Mar 3, 2022 $ 0.0724
-6.05%
$ 478,071 $ 0
Mar 2, 2022 $ 0.0831
-3.20%
$ 548,918 $ 0
Mar 1, 2022 $ 0.0782
+0.85%
$ 516,325 $ 25
Feb 19, 2022 $ 0.0396
+1.23%
$ 261,408 $ 3
Feb 18, 2022 $ 0.0392
-4.34%
$ 258,604 $ 3
Feb 13, 2022 $ 0.0951
+17.29%
$ 628,113 $ 0
Feb 12, 2022 $ 0.0811
-77.15%
$ 535,515 $ 0
Feb 11, 2022 $ 0.349
+33.61%
$ 2.31 million $ 9
Feb 10, 2022 $ 0.261
-1.76%
$ 1.73 million $ 18
Feb 9, 2022 $ 0.266
-3.77%
$ 1.76 million $ 15
Feb 8, 2022 $ 0.277
+434.66%
$ 1.83 million $ 0
Feb 7, 2022 $ 0.0518
-86.42%
$ 342,136 $ 871
Feb 6, 2022 $ 0.104
+0.05%
$ 689,790 $ 8
Feb 5, 2022 $ 0.104
-25.96%
$ 689,428 $ 92
Feb 4, 2022 $ 0.141
-2.83%
$ 932,886 $ 5,885
Feb 3, 2022 $ 0.145
+89.08%
$ 960,012 $ 11,984
Feb 2, 2022 $ 0.0769
-23.05%
$ 507,660 $ 7,991
Feb 1, 2022 $ 0.0999
-28.73%
$ 659,802 $ 13,956
Jan 31, 2022 $ 0.14
+7.12%
$ 925,837 $ 8,621
Jan 30, 2022 $ 0.131
-7.07%
$ 864,272 $ 3,352
Jan 29, 2022 $ 0.148
-3.53%
$ 974,745 $ 3,615
Jan 28, 2022 $ 0.153
-26.41%
$ 1.01 million $ 13,204
Jan 27, 2022 $ 0.208
-9.72%
$ 1.37 million $ 23,858
Jan 26, 2022 $ 0.23
-22.55%
$ 1.52 million $ 12,675
Jan 25, 2022 $ 0.293
+11.31%
$ 1.94 million $ 13,527
Jan 24, 2022 $ 0.258
-8.06%
$ 1.71 million $ 7,904
Jan 23, 2022 $ 0.282
+13.31%
$ 1.86 million $ 1,378
Jan 22, 2022 $ 0.248
-18.52%
$ 1.64 million $ 8,736
Jan 21, 2022 $ 0.305
-19.01%
$ 2.01 million $ 1,854
Jan 20, 2022 $ 0.376
+10.36%
$ 2.49 million $ 3,847
Jan 19, 2022 $ 0.341
-10.62%
$ 2.25 million $ 5,059
Jan 18, 2022 $ 0.382
-1.26%
$ 2.52 million $ 6,022
Jan 17, 2022 $ 0.386
-3.40%
$ 2.55 million $ 2,268
Jan 16, 2022 $ 0.4
+1.05%
$ 2.64 million $ 5,153
Jan 15, 2022 $ 0.395
+5.05%
$ 2.61 million $ 8,133
Jan 14, 2022 $ 0.377
-7.87%
$ 2.49 million $ 4,761
Jan 13, 2022 $ 0.409
+9.95%
$ 2.7 million $ 10,474
Jan 12, 2022 $ 0.369
+6.25%
$ 2.43 million $ 3,409
Jan 11, 2022 $ 0.347
+9.31%
$ 2.29 million $ 19,756
Jan 10, 2022 $ 0.26
-41.10%
$ 1.72 million $ 20,193
Jan 9, 2022 $ 0.442
-14.86%
$ 2.92 million $ 47,806