Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $0.519
-3.60%
$3.42 million $21,767
Jan 7, 2022 $0.538
+14.74%
$3.55 million $30,670
Jan 6, 2022 $0.469
+17.60%
$3.1 million $27,676
Jan 5, 2022 $0.399
+2.28%
$2.63 million $5,770
Jan 4, 2022 $0.39
+9.36%
$2.57 million $6,959
Jan 3, 2022 $0.356
+26.10%
$2.35 million $11,330
Jan 2, 2022 $0.283
-5.77%
$1.87 million $6,074
Jan 1, 2022 $0.3
+11.64%
$1.98 million $6,519
Dec 31, 2021 $0.269
-1.65%
$1.78 million $3,845
Dec 30, 2021 $0.274
+14.79%
$1.81 million $2,561
Dec 29, 2021 $0.239
-13.48%
$1.58 million $1,937
Dec 28, 2021 $0.276
+30.13%
$1.82 million $5,228
Dec 27, 2021 $0.212
-15.50%
$1.4 million $7,551
Dec 26, 2021 $0.251
-5.67%
$1.66 million $10,837
Dec 25, 2021 $0.266
-8.19%
$1.76 million $3,447
Dec 24, 2021 $0.29
+3.46%
$1.92 million $2,412
Dec 23, 2021 $0.281
-0.66%
$1.85 million $4,222
Dec 22, 2021 $0.282
+4.90%
$1.87 million $3,573
Dec 21, 2021 $0.269
-1.43%
$1.78 million $4,457
Dec 20, 2021 $0.273
-4.60%
$1.8 million $9,640
Dec 19, 2021 $0.287
+5.73%
$1.89 million $3,934
Dec 18, 2021 $0.271
-4.42%
$1.79 million $5,340
Dec 17, 2021 $0.284
-10.60%
$1.87 million $4,560
Dec 16, 2021 $0.317
+8.33%
$2.1 million $5,595
Dec 15, 2021 $0.293
-7.04%
$1.93 million $11,767
Dec 14, 2021 $0.315
+0.00%
$2.08 million $3,979
Dec 13, 2021 $0.316
-14.18%
$2.08 million $3,494
Dec 12, 2021 $0.367
-13.72%
$2.43 million $12,075
Dec 11, 2021 $0.425
+3.93%
$2.81 million $2,462
Dec 10, 2021 $0.409
+10.35%
$2.7 million $5,758
Dec 9, 2021 $0.372
-0.65%
$2.46 million $5,950
Dec 8, 2021 $0.374
-11.90%
$2.47 million $2,446
Dec 7, 2021 $0.426
+31.40%
$2.81 million $10,402
Dec 6, 2021 $0.324
-18.31%
$2.14 million $12,519
Dec 5, 2021 $0.396
-7.62%
$2.62 million $2,345
Dec 4, 2021 $0.428
-0.71%
$2.83 million $5,937
Dec 3, 2021 $0.431
+6.65%
$2.85 million $6,972
Dec 2, 2021 $0.404
-10.21%
$2.67 million $8,849
Dec 1, 2021 $0.451
+67.74%
$2.98 million $14,084
Nov 30, 2021 $0.269
-22.39%
$1.77 million $3,682
Nov 29, 2021 $0.346
-13.46%
$2.29 million $11,921
Nov 28, 2021 $0.4
-4.03%
$2.64 million $8,758
Nov 27, 2021 $0.417
+0.32%
$2.75 million $3,722
Nov 26, 2021 $0.415
-13.77%
$2.74 million $6,059
Nov 25, 2021 $0.482
-6.49%
$3.18 million $7,687
Nov 24, 2021 $0.514
-9.94%
$3.4 million $6,489
Nov 23, 2021 $0.571
+2.17%
$3.77 million $20,790
Nov 22, 2021 $0.559
-2.13%
$3.69 million $13,385
Nov 21, 2021 $0.571
-6.72%
$3.77 million $11,320
Nov 20, 2021 $0.612
+3.37%
$4.04 million $11,079