TrumpCoin Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.519
-3.60%
$ 3.42 million $ 21,767
Jan 7, 2022 $ 0.538
+14.74%
$ 3.55 million $ 30,670
Jan 6, 2022 $ 0.469
+17.60%
$ 3.1 million $ 27,676
Jan 5, 2022 $ 0.399
+2.28%
$ 2.63 million $ 5,770
Jan 4, 2022 $ 0.39
+9.36%
$ 2.57 million $ 6,959
Jan 3, 2022 $ 0.356
+26.10%
$ 2.35 million $ 11,330
Jan 2, 2022 $ 0.283
-5.77%
$ 1.87 million $ 6,074
Jan 1, 2022 $ 0.3
+11.64%
$ 1.98 million $ 6,519
Dec 31, 2021 $ 0.269
-1.65%
$ 1.78 million $ 3,845
Dec 30, 2021 $ 0.274
+14.79%
$ 1.81 million $ 2,561
Dec 29, 2021 $ 0.239
-13.48%
$ 1.58 million $ 1,937
Dec 28, 2021 $ 0.276
+30.13%
$ 1.82 million $ 5,228
Dec 27, 2021 $ 0.212
-15.50%
$ 1.4 million $ 7,551
Dec 26, 2021 $ 0.251
-5.67%
$ 1.66 million $ 10,837
Dec 25, 2021 $ 0.266
-8.19%
$ 1.76 million $ 3,447
Dec 24, 2021 $ 0.29
+3.46%
$ 1.92 million $ 2,412
Dec 23, 2021 $ 0.281
-0.66%
$ 1.85 million $ 4,222
Dec 22, 2021 $ 0.282
+4.90%
$ 1.87 million $ 3,573
Dec 21, 2021 $ 0.269
-1.43%
$ 1.78 million $ 4,457
Dec 20, 2021 $ 0.273
-4.60%
$ 1.8 million $ 9,640
Dec 19, 2021 $ 0.287
+5.73%
$ 1.89 million $ 3,934
Dec 18, 2021 $ 0.271
-4.42%
$ 1.79 million $ 5,340
Dec 17, 2021 $ 0.284
-10.60%
$ 1.87 million $ 4,560
Dec 16, 2021 $ 0.317
+8.33%
$ 2.1 million $ 5,595
Dec 15, 2021 $ 0.293
-7.04%
$ 1.93 million $ 11,767
Dec 14, 2021 $ 0.315
+0.00%
$ 2.08 million $ 3,979
Dec 13, 2021 $ 0.316
-14.18%
$ 2.08 million $ 3,494
Dec 12, 2021 $ 0.367
-13.72%
$ 2.43 million $ 12,075
Dec 11, 2021 $ 0.425
+3.93%
$ 2.81 million $ 2,462
Dec 10, 2021 $ 0.409
+10.35%
$ 2.7 million $ 5,758
Dec 9, 2021 $ 0.372
-0.65%
$ 2.46 million $ 5,950
Dec 8, 2021 $ 0.374
-11.90%
$ 2.47 million $ 2,446
Dec 7, 2021 $ 0.426
+31.40%
$ 2.81 million $ 10,402
Dec 6, 2021 $ 0.324
-18.31%
$ 2.14 million $ 12,519
Dec 5, 2021 $ 0.396
-7.62%
$ 2.62 million $ 2,345
Dec 4, 2021 $ 0.428
-0.71%
$ 2.83 million $ 5,937
Dec 3, 2021 $ 0.431
+6.65%
$ 2.85 million $ 6,972
Dec 2, 2021 $ 0.404
-10.21%
$ 2.67 million $ 8,849
Dec 1, 2021 $ 0.451
+67.74%
$ 2.98 million $ 14,084
Nov 30, 2021 $ 0.269
-22.39%
$ 1.77 million $ 3,682
Nov 29, 2021 $ 0.346
-13.46%
$ 2.29 million $ 11,921
Nov 28, 2021 $ 0.4
-4.03%
$ 2.64 million $ 8,758
Nov 27, 2021 $ 0.417
+0.32%
$ 2.75 million $ 3,722
Nov 26, 2021 $ 0.415
-13.77%
$ 2.74 million $ 6,059
Nov 25, 2021 $ 0.482
-6.49%
$ 3.18 million $ 7,687
Nov 24, 2021 $ 0.514
-9.94%
$ 3.4 million $ 6,489
Nov 23, 2021 $ 0.571
+2.17%
$ 3.77 million $ 20,790
Nov 22, 2021 $ 0.559
-2.13%
$ 3.69 million $ 13,385
Nov 21, 2021 $ 0.571
-6.72%
$ 3.77 million $ 11,320
Nov 20, 2021 $ 0.612
+3.37%
$ 4.04 million $ 11,079