Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $0.014
+6.34%
$92,376 $0
Mar 21, 2022 $0.0484
-0.07%
$319,734 $123
Mar 20, 2022 $0.0485
-2.55%
$320,040 $123
Mar 19, 2022 $0.0497
+0.77%
$328,265 $127
Mar 18, 2022 $0.0493
+2.81%
$325,433 $131
Mar 17, 2022 $0.0483
-0.40%
$319,076 $126
Mar 16, 2022 $0.0485
+4.80%
$320,418 $127
Mar 14, 2022 $0.046
+1.63%
$303,458 $14
Mar 13, 2022 $0.0455
-75.17%
$300,483 $64
Mar 3, 2022 $0.0724
-6.05%
$478,071 $0
Mar 2, 2022 $0.0831
-3.20%
$548,918 $0
Mar 1, 2022 $0.0782
+0.85%
$516,325 $25
Feb 19, 2022 $0.0396
+1.23%
$261,408 $3
Feb 18, 2022 $0.0392
-4.34%
$258,604 $3
Feb 13, 2022 $0.0951
+17.29%
$628,113 $0
Feb 12, 2022 $0.0811
-77.15%
$535,515 $0
Feb 11, 2022 $0.349
+33.61%
$2.31 million $9
Feb 10, 2022 $0.261
-1.76%
$1.73 million $18
Feb 9, 2022 $0.266
-3.77%
$1.76 million $15
Feb 8, 2022 $0.277
+434.66%
$1.83 million $0
Feb 7, 2022 $0.0518
-86.42%
$342,136 $871
Feb 6, 2022 $0.104
+0.05%
$689,790 $8
Feb 5, 2022 $0.104
-25.96%
$689,428 $92
Feb 4, 2022 $0.141
-2.83%
$932,886 $5,885
Feb 3, 2022 $0.145
+89.08%
$960,012 $11,984
Feb 2, 2022 $0.0769
-23.05%
$507,660 $7,991
Feb 1, 2022 $0.0999
-28.73%
$659,802 $13,956
Jan 31, 2022 $0.14
+7.12%
$925,837 $8,621
Jan 30, 2022 $0.131
-7.07%
$864,272 $3,352
Jan 29, 2022 $0.148
-3.53%
$974,745 $3,615
Jan 28, 2022 $0.153
-26.41%
$1.01 million $13,204
Jan 27, 2022 $0.208
-9.72%
$1.37 million $23,858
Jan 26, 2022 $0.23
-22.55%
$1.52 million $12,675
Jan 25, 2022 $0.293
+11.31%
$1.94 million $13,527
Jan 24, 2022 $0.258
-8.06%
$1.71 million $7,904
Jan 23, 2022 $0.282
+13.31%
$1.86 million $1,378
Jan 22, 2022 $0.248
-18.52%
$1.64 million $8,736
Jan 21, 2022 $0.305
-19.01%
$2.01 million $1,854
Jan 20, 2022 $0.376
+10.36%
$2.49 million $3,847
Jan 19, 2022 $0.341
-10.62%
$2.25 million $5,059
Jan 18, 2022 $0.382
-1.26%
$2.52 million $6,022
Jan 17, 2022 $0.386
-3.40%
$2.55 million $2,268
Jan 16, 2022 $0.4
+1.05%
$2.64 million $5,153
Jan 15, 2022 $0.395
+5.05%
$2.61 million $8,133
Jan 14, 2022 $0.377
-7.87%
$2.49 million $4,761
Jan 13, 2022 $0.409
+9.95%
$2.7 million $10,474
Jan 12, 2022 $0.369
+6.25%
$2.43 million $3,409
Jan 11, 2022 $0.347
+9.31%
$2.29 million $19,756
Jan 10, 2022 $0.26
-41.10%
$1.72 million $20,193
Jan 9, 2022 $0.442
-14.86%
$2.92 million $47,806