TrumpCoin Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.0195
-1.36%
$ 129,076 $ 24
Dec 7, 2018 $ 0.0198
-4.28%
$ 130,961 $ 87
Dec 6, 2018 $ 0.024
+10.71%
$ 158,507 $ 9
Dec 5, 2018 $ 0.0217
-4.12%
$ 143,146 $ 10
Dec 4, 2018 $ 0.0226
-4.76%
$ 149,393 $ 63
Dec 3, 2018 $ 0.0421
+77.08%
$ 277,768 $ 0
Dec 2, 2018 $ 0.0237
-10.54%
$ 156,200 $ 5
Dec 1, 2018 $ 0.0259
-6.93%
$ 171,156 $ 1
Nov 30, 2018 $ 0.0236
-0.15%
$ 155,890 $ 154
Nov 29, 2018 $ 0.0231
+0.00%
$ 152,367 $ 4,089
Nov 28, 2018 $ 0.021
+0.00%
$ 138,828 $ 3,750
Nov 27, 2018 $ 0.0229
+0.00%
$ 151,425 $ 3,926
Nov 26, 2018 $ 0.0224
+0.00%
$ 148,014 $ 3,820
Nov 25, 2018 $ 0.0242
+0.00%
$ 159,975 $ 4,292
Nov 24, 2018 $ 0.0232
+0.00%
$ 153,173 $ 4,307
Nov 23, 2018 $ 0.0263
+0.00%
$ 173,998 $ 4,525
Nov 22, 2018 $ 0.0269
+0.00%
$ 177,936 $ 4,500
Nov 21, 2018 $ 0.0311
+0.00%
$ 205,415 $ 4,634
Nov 20, 2018 $ 0.0319
+0.00%
$ 210,770 $ 5,282
Nov 19, 2018 $ 0.0357
+0.00%
$ 235,446 $ 5,598
Nov 18, 2018 $ 0.0352
+0.00%
$ 232,790 $ 5,553
Nov 17, 2018 $ 0.0331
+0.00%
$ 218,676 $ 5,591
Nov 16, 2018 $ 0.0331
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0366
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0389
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0382
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0386
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0384
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0396
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.042
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0424
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0465
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0472
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0434
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0377
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0407
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0427
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0403
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0411
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0425
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.046
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0483
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0471
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0447
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0461
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0483
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0457
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0412
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.042
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0426
+0.00%
$ -- $ 6,477