TrumpCoin Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.0176
+0.38%
$ 116,384 $ 0
Jan 30, 2019 $ 0.019
+8.69%
$ 125,445 $ 37
Jan 29, 2019 $ 0.0175
-23.67%
$ 115,438 $ 33
Jan 28, 2019 $ 0.0177
-42.11%
$ 116,565 $ 24
Jan 27, 2019 $ 0.024
-27.02%
$ 158,633 $ 0
Jan 26, 2019 $ 0.0329
+30.94%
$ 217,353 $ 1
Jan 25, 2019 $ 0.0187
-23.13%
$ 123,554 $ 1
Jan 24, 2019 $ 0.0243
+0.14%
$ 160,754 $ 8
Jan 23, 2019 $ 0.0243
-18.50%
$ 160,519 $ 5
Jan 22, 2019 $ 0.0298
-11.93%
$ 196,978 $ 8
Jan 18, 2019 $ 0.0254
-0.32%
$ 167,707 $ 0
Jan 17, 2019 $ 0.0255
+0.22%
$ 168,199 $ 0
Jan 16, 2019 $ 0.024
-40.80%
$ 158,585 $ 0.1
Jan 15, 2019 $ 0.0405
+61.03%
$ 267,468 $ 0.1
Jan 14, 2019 $ 0.0252
-24.69%
$ 166,155 $ 1
Jan 13, 2019 $ 0.0334
+30.46%
$ 220,554 $ 7
Jan 12, 2019 $ 0.0256
-21.46%
$ 169,054 $ 46
Jan 11, 2019 $ 0.0326
+18.81%
$ 215,223 $ 8
Jan 10, 2019 $ 0.0243
-24.25%
$ 160,656 $ 19
Jan 9, 2019 $ 0.0321
+22.51%
$ 212,152 $ 23
Jan 8, 2019 $ 0.0262
+5.09%
$ 173,173 $ 36
Jan 7, 2019 $ 0.025
-50.84%
$ 164,811 $ 6
Jan 6, 2019 $ 0.0299
+15.36%
$ 197,448 $ 2
Jan 5, 2019 $ 0.0259
-10.84%
$ 171,150 $ 20
Jan 3, 2019 $ 0.0232
-1.03%
$ 153,163 $ 25
Jan 2, 2019 $ 0.0218
+1.14%
$ 143,912 $ 21
Jan 1, 2019 $ 0.0262
+16.39%
$ 172,733 $ 137
Dec 31, 2018 $ 0.0225
+7.23%
$ 148,379 $ 116
Dec 30, 2018 $ 0.0209
-13.34%
$ 138,271 $ 283
Dec 29, 2018 $ 0.0242
-0.03%
$ 160,091 $ 42
Dec 28, 2018 $ 0.0243
-7.92%
$ 160,375 $ 42
Dec 27, 2018 $ 0.0264
+6.83%
$ 174,149 $ 44
Dec 26, 2018 $ 0.0247
-5.31%
$ 163,011 $ 73
Dec 25, 2018 $ 0.0301
-5.19%
$ 198,491 $ 9
Dec 24, 2018 $ 0.0317
-2.57%
$ 209,317 $ 41
Dec 23, 2018 $ 0.0271
-12.71%
$ 178,918 $ 2
Dec 22, 2018 $ 0.031
+16.07%
$ 204,874 $ 40
Dec 21, 2018 $ 0.0268
-3.72%
$ 176,862 $ 118
Dec 20, 2018 $ 0.0278
-2.42%
$ 183,803 $ 23
Dec 19, 2018 $ 0.0285
-2.11%
$ 188,497 $ 181
Dec 18, 2018 $ 0.0252
-3.58%
$ 166,542 $ 27
Dec 17, 2018 $ 0.0262
+29.79%
$ 172,787 $ 100
Dec 16, 2018 $ 0.0202
+1.39%
$ 133,130 $ 50
Dec 15, 2018 $ 0.0199
-11.09%
$ 131,336 $ 1
Dec 14, 2018 $ 0.0224
-4.29%
$ 147,630 $ 55
Dec 13, 2018 $ 0.0234
-4.79%
$ 154,239 $ 11
Dec 12, 2018 $ 0.0245
+21.75%
$ 162,121 $ 13
Dec 11, 2018 $ 0.0205
-12.05%
$ 135,521 $ 0
Dec 10, 2018 $ 0.0233
+22.42%
$ 154,062 $ 38
Dec 9, 2018 $ 0.0191
-2.38%
$ 126,014 $ 11