TrumpCoin Historical Data

TRUMP Page 34
Download
Date Close Price change Market cap Trading volume
Sep 13, 2017 $ 0.0513
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0517
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0528
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0544
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0674
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.063
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0624
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0584
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0591
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.062
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0636
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0642
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.063
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.062
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0624
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0621
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0599
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.06
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0627
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0687
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0715
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0665
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0642
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0788
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0807
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0724
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0775
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0736
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0761
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.074
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0853
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0902
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0779
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0797
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0765
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0796
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0721
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0764
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.074
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0695
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0661
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0619
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0674
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0628
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0608
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0613
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0656
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0702
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0751
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0616
+0.00%
$ -- $ 2,559