TrumpCoin Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Jul 25, 2017 $ 0.0692
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0637
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0566
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0651
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0679
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0735
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0515
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0534
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0533
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0406
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0448
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.048
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0496
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0486
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0482
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0506
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0563
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0554
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0516
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0755
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0632
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0732
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0566
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0578
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0558
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0579
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0592
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0581
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0639
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0612
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0666
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0715
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0675
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0693
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0633
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0744
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0714
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0645
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0652
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0577
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0606
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0576
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0619
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0621
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0688
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0721
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0717
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0671
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0657
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0682
+0.00%
$ -- $ 2,870