TrumpCoin Historical Data

TRUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 2016 $ 0.0294
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0289
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0322
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0298
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0353
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0314
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0308
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0323
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0273
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0309
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0364
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0389
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0395
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0384
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0242
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0224
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0194
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0195
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0228
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0194
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0165
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0192
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0191
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0216
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0237
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0118
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0142
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0159
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0176
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0175
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0155
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0164
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00797
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0181
+0.00%
$ -- $ 454
May 17, 2016 $ 0.018
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0146
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0181
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0181
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0137
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0182
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0172
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0184
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0123
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0188
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0211
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0202
+0.00%
$ -- $ 460
May 5, 2016 $ 0.025
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0205
+0.00%
$ -- $ 446
May 3, 2016 $ 0.018
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00802
+0.00%
$ -- $ 444