TrumpCoin Historical Data

TRUMP Page 42
Download
Date Close Price change Market cap Trading volume
Aug 9, 2016 $ 0.0492
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0471
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0594
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0646
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0707
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.068
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0623
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0537
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0717
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0808
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0865
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.077
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0809
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0789
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0719
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0576
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0547
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0497
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0479
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0486
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0463
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.047
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0489
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0473
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0476
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0482
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0532
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0536
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0477
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0511
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0382
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0456
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0544
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0527
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0597
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0438
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0365
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0463
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0761
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.129
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.166
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0536
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0505
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0374
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0288
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0305
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0241
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0224
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0251
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0259
+0.00%
$ -- $ 667