Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakai Vault Historical Data

SAKAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2026 $0.019
+0.00%
$93,315 $0
Oct 16, 2026 $0.019
+0.00%
$-- $7
Oct 15, 2026 $0.019
+0.00%
$93,336 $7
Oct 14, 2026 $0.019
+0.00%
$-- $15
Oct 13, 2026 $0.019
-0.02%
$93,354 $7
Oct 12, 2026 $0.019
+0.00%
$-- $0
Oct 9, 2026 $0.019
+0.00%
$-- $1
Oct 8, 2026 $0.019
+0.00%
$93,353 $0
Oct 4, 2026 $0.019
+0.00%
$93,245 $0.001
Sep 23, 2026 $0.019
-0.01%
$93,242 $5
Sep 22, 2026 $0.019
+0.00%
$93,241 $3
Sep 21, 2026 $0.019
+0.00%
$-- $88
Sep 18, 2026 $0.019
+0.00%
$-- $2
Sep 16, 2026 $0.019
+0.00%
$-- $0
Sep 13, 2026 $0.0191
+0.00%
$93,778 $10
Sep 10, 2026 $0.0191
-0.01%
$-- $4
Sep 8, 2026 $0.0191
-0.02%
$-- $314
Sep 7, 2026 $0.0192
-0.17%
$-- $39
Sep 6, 2026 $0.0193
+0.00%
$94,762 $0
Sep 4, 2026 $0.0193
+0.00%
$-- $24
Sep 3, 2026 $0.0193
+0.00%
$94,837 $0
Sep 2, 2026 $0.0193
+0.00%
$94,837 $0
Sep 1, 2026 $0.0193
-0.01%
$94,837 $36
Aug 31, 2026 $0.0193
+0.00%
$-- $0
Aug 29, 2026 $0.0193
+0.00%
$-- $80
Aug 24, 2026 $0.0192
+0.04%
$-- $10
Aug 23, 2026 $0.0192
+0.00%
$94,443 $6
Aug 22, 2026 $0.0192
+0.00%
$-- $0
Aug 21, 2026 $0.0192
-0.01%
$-- $2
Aug 19, 2026 $0.0192
+0.00%
$-- $0
Aug 14, 2026 $0.0192
+0.00%
$-- $1
Aug 11, 2026 $0.0192
+0.00%
$-- $17
Aug 8, 2026 $0.0192
+0.00%
$-- $3
Jul 28, 2026 $0.0193
+0.00%
$95,000 $0
Jul 25, 2026 $0.0193
+0.00%
$-- $41
Jul 24, 2026 $0.0193
-0.01%
$95,030 $38
Jul 23, 2026 $0.0193
+0.04%
$-- $19
Jul 21, 2026 $0.0193
-0.02%
$-- $1
Jul 20, 2026 $0.0193
+0.00%
$-- $0
Jul 16, 2026 $0.0193
+0.00%
$-- $41
Jul 14, 2026 $0.0194
+0.00%
$-- $0.001
Jul 10, 2026 $0.0194
+0.00%
$-- $0
Jun 28, 2026 $0.0065
+0.00%
$-- $0
Jun 8, 2026 $0.0108
+0.00%
$-- $0
May 25, 2026 $0.0654
+0.00%
$321,468 $0
May 24, 2026 $0.00714
+0.00%
$-- $0
May 19, 2026 $0.0185
+0.00%
$90,790 $29
May 14, 2026 $0.00618
-34.85%
$-- $0
May 13, 2026 $0.0164
+173.69%
$80,768 $1
May 12, 2026 $0.0191
+4.34%
$-- $6
Download