Sakai Vault Historical Data

SAKAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0192
+0.00%
$ -- $ 17
Aug 8, 2026 $ 0.0192
+0.00%
$ -- $ 3
Jul 28, 2026 $ 0.0193
+0.00%
$ 95,000 $ 0
Jul 25, 2026 $ 0.0193
+0.00%
$ -- $ 41
Jul 24, 2026 $ 0.0193
-0.01%
$ 95,030 $ 38
Jul 23, 2026 $ 0.0193
+0.04%
$ -- $ 19
Jul 21, 2026 $ 0.0193
-0.02%
$ -- $ 1
Jul 20, 2026 $ 0.0193
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0193
+0.00%
$ -- $ 41
Jul 14, 2026 $ 0.0194
+0.00%
$ -- $ 0.001
Jul 10, 2026 $ 0.0194
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0065
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0108
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0654
+0.00%
$ 321,468 $ 0
May 24, 2026 $ 0.00714
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0185
+0.00%
$ 90,790 $ 29
May 14, 2026 $ 0.00618
-34.85%
$ -- $ 0
May 13, 2026 $ 0.0164
+173.69%
$ 80,768 $ 1
May 12, 2026 $ 0.0191
+4.34%
$ -- $ 6
May 11, 2026 $ 0.0178
-3.95%
$ 87,449 $ 127
May 10, 2026 $ 0.0188
+0.00%
$ -- $ 53
Apr 19, 2026 $ 0.0195
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0186
+0.00%
$ -- $ 37
Apr 3, 2026 $ 0.0186
+0.05%
$ -- $ 32
Mar 25, 2026 $ 0.0186
+0.07%
$ -- $ 96
Mar 15, 2026 $ 0.0188
+0.00%
$ 92,222 $ 13
Mar 11, 2026 $ 0.0188
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.0188
+0.00%
$ -- $ 97
Feb 26, 2026 $ 0.0214
+0.00%
$ -- $ 44
Feb 16, 2026 $ 0.0214
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.0193
-17.55%
$ -- $ 9,435
Feb 1, 2026 $ 0.0203
-10.21%
$ 99,769 $ 10,994
Jan 31, 2026 $ 0.0226
-1.18%
$ 111,117 $ 6,434
Jan 30, 2026 $ 0.0229
-2.80%
$ 112,443 $ 3,470
Jan 29, 2026 $ 0.0211
-13.60%
$ 103,650 $ 9,358
Jan 28, 2026 $ 0.0244
-1.13%
$ 119,959 $ 11,585
Jan 27, 2026 $ 0.0247
+3.22%
$ 121,334 $ 10,623
Jan 26, 2026 $ 0.0239
-8.40%
$ 117,552 $ 14,445
Jan 25, 2026 $ 0.0261
+0.06%
$ 128,337 $ 12,311
Jan 24, 2026 $ 0.0261
-3.33%
$ 128,261 $ 12,141
Jan 23, 2026 $ 0.027
+2.43%
$ 132,682 $ 11,981
Jan 22, 2026 $ 0.0264
-3.90%
$ 129,538 $ 12,506
Jan 21, 2026 $ 0.0274
+2.31%
$ 134,794 $ 11,838
Jan 20, 2026 $ 0.0268
-2.36%
$ 131,749 $ 11,955
Jan 19, 2026 $ 0.0275
+0.25%
$ 134,933 $ 11,757
Jan 18, 2026 $ 0.0274
+2.78%
$ 131,503 $ 12,480
Jan 17, 2026 $ 0.0275
+3.38%
$ 135,187 $ 11,723
Jan 16, 2026 $ 0.0266
-1.33%
$ 131,896 $ 12,461
Jan 15, 2026 $ 0.027
-0.07%
$ 130,717 $ 12,672
Jan 14, 2026 $ 0.027
-2.42%
$ 132,633 $ 12,358
Download