Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakai Vault Historical Data

SAKAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 9 PM $0.019
+0.00%
$93,315 $0
Oct 16, 5 AM $0.019
+0.00%
$93,336 $7
Oct 15, 8 PM $0.019
+0.00%
$93,336 $7
Oct 15, 3 PM $0.019
+0.00%
$93,336 $7
Oct 15, 10 AM $0.019
+0.00%
$93,336 $1
Oct 14, 1 PM $0.019
+0.00%
$93,357 $15
Oct 14, 11 AM $0.019
+0.00%
$93,357 $13
Oct 14, 1 AM $0.019
+0.00%
$93,354 $13
Oct 13, 6 PM $0.019
+0.00%
$93,354 $7
Oct 13, 5 PM $0.019
+0.00%
$93,373 $0
Oct 12, 5 PM $0.019
+0.00%
$93,353 $0
Oct 9, 6 AM $0.019
+0.00%
$93,353 $1
Oct 8, 7 PM $0.019
+0.00%
$93,353 $0
Oct 4, 7 PM $0.019
+0.00%
$93,245 $0.001
Sep 23, 6 PM $0.019
+0.00%
$93,242 $5
Sep 23, 10 AM $0.019
+0.00%
$93,242 $9
Sep 23, 1 AM $0.019
-0.01%
$93,242 $7
Sep 22, 6 PM $0.019
+0.00%
$93,241 $3
Sep 21, 4 AM $0.019
+0.00%
$93,254 $88
Sep 18, 9 AM $0.019
+0.00%
$93,553 $2
Sep 16, 11 AM $0.019
+0.00%
$93,569 $0
Sep 13, 7 PM $0.0191
+0.00%
$93,778 $10
Sep 13, 12 PM $0.0191
+0.00%
$93,778 $4
Sep 10, 9 AM $0.0191
+0.00%
$93,806 $4
Sep 10, 2 AM $0.0191
+0.00%
$93,820 $3
Sep 8, 6 AM $0.0191
+0.00%
$93,830 $314
Sep 8, 12 AM $0.0191
+0.00%
$93,850 $75
Sep 7, 10 AM $0.0192
+0.00%
$94,544 $39
Sep 7, 9 AM $0.0193
+0.00%
$94,648 $19
Sep 7, 6 AM $0.0193
+0.00%
$94,707 $0
Sep 6, 11 PM $0.0193
+0.00%
$94,762 $0
Sep 4, 6 AM $0.0193
+0.00%
$94,762 $24
Sep 4, 4 AM $0.0193
+0.00%
$94,766 $24
Sep 4, 3 AM $0.0193
+0.00%
$94,766 $0
Sep 3, 7 PM $0.0193
+0.00%
$94,837 $0
Sep 3, 2 PM $0.0193
+0.00%
$94,837 $0
Sep 2, 10 PM $0.0193
+0.00%
$94,837 $0
Sep 1, 7 PM $0.0193
+0.00%
$94,837 $36
Sep 1, 10 AM $0.0193
+0.00%
$94,849 $0
Aug 31, 10 AM $0.0193
+0.00%
$94,744 $0
Aug 29, 5 AM $0.0193
+0.00%
$94,744 $80
Aug 24, 6 AM $0.0192
+0.00%
$94,483 $10
Aug 24, 4 AM $0.0192
+0.00%
$94,443 $10
Aug 23, 9 PM $0.0192
+0.00%
$94,443 $6
Aug 22, 11 AM $0.0192
+0.00%
$94,415 $0
Aug 22, 1 AM $0.0192
+0.00%
$94,415 $3
Aug 21, 10 AM $0.0192
-0.01%
$94,415 $2
Aug 19, 9 AM $0.0192
+0.00%
$94,424 $0
Aug 14, 12 PM $0.0192
+0.00%
$94,424 $1
Aug 11, 12 PM $0.0192
+0.00%
$94,426 $17
Download