Sakai Vault Historical Data

SAKAI
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0195
+0.00%
$ 95,662 $ 2
Apr 10, 1 PM $ 0.0186
+0.00%
$ 91,591 $ 37
Apr 3, 5 PM $ 0.0186
+0.05%
$ 91,402 $ 32
Mar 25, 8 AM $ 0.0186
+0.07%
$ 91,386 $ 96
Mar 15, 10 PM $ 0.0188
+0.00%
$ 92,222 $ 13
Mar 11, 3 PM $ 0.0188
+0.00%
$ 92,366 $ 7
Mar 2, 10 AM $ 0.0188
+0.00%
$ 92,306 $ 97
Feb 26, 5 AM $ 0.0214
+0.00%
$ 104,979 $ 44
Feb 16, 3 PM $ 0.0214
+0.00%
$ 105,359 $ 2
Feb 2, 8 AM $ 0.0193
+0.00%
$ 95,053 $ 9,435
Feb 2, 7 AM $ 0.0193
+0.00%
$ 95,053 $ 9,658
Feb 2, 6 AM $ 0.0193
+0.00%
$ 95,053 $ 10,117
Feb 2, 5 AM $ 0.0193
-1.15%
$ 95,053 $ 10,626
Feb 2, 4 AM $ 0.0196
-0.44%
$ 96,162 $ 11,057
Feb 2, 3 AM $ 0.0197
-14.78%
$ 96,584 $ 11,595
Feb 2, 2 AM $ 0.0233
+20.14%
$ 114,646 $ 12,024
Feb 2, 1 AM $ 0.0194
-11.50%
$ 95,426 $ 11,953
Feb 2, 12 AM $ 0.0233
-0.75%
$ 114,424 $ 526
Feb 1, 11 PM $ 0.0203
-7.26%
$ 99,769 $ 10,994
Feb 1, 10 PM $ 0.0219
+0.00%
$ 107,580 $ 11,003
Feb 1, 9 PM $ 0.0219
-2.41%
$ 107,580 $ 11,492
Feb 1, 8 PM $ 0.0224
+0.00%
$ 110,233 $ 11,710
Feb 1, 7 PM $ 0.0224
+3.08%
$ 110,233 $ 11,302
Feb 1, 6 PM $ 0.0218
-2.99%
$ 106,941 $ 11,089
Feb 1, 5 PM $ 0.0224
+0.00%
$ 106,941 $ 10,945
Feb 1, 4 PM $ 0.0224
-0.02%
$ 110,233 $ 10,926
Feb 1, 3 PM $ 0.0224
+0.02%
$ 110,255 $ 10,803
Feb 1, 2 PM $ 0.0224
+0.00%
$ 110,233 $ 10,634
Feb 1, 1 PM $ 0.0224
+1.31%
$ 110,233 $ 10,545
Feb 1, 12 PM $ 0.0221
-1.34%
$ 108,808 $ 10,654
Feb 1, 11 AM $ 0.0225
-0.40%
$ 110,282 $ 10,662
Feb 1, 10 AM $ 0.0217
-3.55%
$ 106,794 $ 10,225
Feb 1, 9 AM $ 0.0237
+3.40%
$ 116,328 $ 10,164
Feb 1, 8 AM $ 0.0229
+0.01%
$ 112,508 $ 10,164
Feb 1, 7 AM $ 0.0229
-0.04%
$ 112,492 $ 10,420
Feb 1, 6 AM $ 0.022
-3.80%
$ 108,268 $ 9,998
Feb 1, 5 AM $ 0.0229
-0.27%
$ 112,541 $ 9,489
Feb 1, 4 AM $ 0.023
+3.66%
$ 112,848 $ 9,058
Feb 1, 3 AM $ 0.0222
-3.35%
$ 108,864 $ 8,577
Feb 1, 2 AM $ 0.0229
+1.37%
$ 112,640 $ 8,046
Feb 1, 1 AM $ 0.0226
+2.63%
$ 111,117 $ 7,509
Feb 1, 12 AM $ 0.022
-2.56%
$ 108,268 $ 6,978
Jan 31, 11 PM $ 0.0226
+2.07%
$ 111,117 $ 6,434
Jan 31, 10 PM $ 0.0222
-2.47%
$ 108,862 $ 5,932
Jan 31, 9 PM $ 0.0227
+4.04%
$ 111,621 $ 5,419
Jan 31, 8 PM $ 0.0218
-3.53%
$ 107,285 $ 4,713
Jan 31, 7 PM $ 0.0218
-0.46%
$ 107,285 $ 4,245
Jan 31, 6 PM $ 0.0219
-1.06%
$ 107,776 $ 3,998
Jan 31, 5 PM $ 0.0237
+8.25%
$ 113,378 $ 3,973
Jan 31, 4 PM $ 0.0219
-0.17%
$ 107,776 $ 3,432
Download