Sakai Vault Historical Data

SAKAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0186
-1.00%
$ -- $ 214
Feb 2026 $ 0.0214
-5.52%
$ -- $ 20,476
Jan 2026 $ 0.0229
-17.04%
$ 111,117 $ 351,545
Dec 2025 $ 0.0276
+0.04%
$ 135,531 $ 167,301
Oct 2025 $ 0.0343
+12.52%
$ -- $ 32,267
Sep 2025 $ 0.0301
-6.23%
$ 149,673 $ 17,983
Aug 2025 $ 0.0321
-13.54%
$ 157,775 $ 671,784
Jul 2025 $ 0.0387
-20.47%
$ 182,348 $ 2.33 million
Jun 2025 $ 0.0493
-46.13%
$ 239,378 $ 2.46 million
May 2025 $ 0.0927
-23.02%
$ 449,179 $ 1.13 million
Apr 2025 $ 0.12
-21.07%
$ 591,758 $ 747,392
Mar 2025 $ 0.153
-45.19%
$ 749,733 $ 317,616
Feb 2025 $ 0.278
-43.25%
$ 1.37 million $ 673,503
Jan 2025 $ 0.463
-40.45%
$ 2.41 million $ 1.7 million
Dec 2024 $ 0.782
+2.51%
$ 3.83 million $ 7.67 million
Nov 2024 $ 0.73
-50.00%
$ 3.75 million $ 4.94 million
Oct 2024 $ 1.53
-22.79%
$ 7.18 million $ 22.48 million
Sep 2024 $ 1.99
+6.78%
$ 9.77 million $ 37.4 million
Aug 2024 $ 1.86
-32.97%
$ 9.15 million $ 42.62 million
Jul 2024 $ 2.78
-39.51%
$ 13.65 million $ 81.75 million
Jun 2024 $ 4.59
-6.30%
$ 22.56 million $ 93.64 million
May 2024 $ 4.9
+53.57%
$ 24.08 million $ 99.04 million
Apr 2024 $ 3.19
+266.59%
$ 15.68 million $ 50.5 million
Mar 2024 $ 0.875
-60.89%
$ 4.3 million $ 34.51 million
Feb 2024 $ 2.24
-41.60%
$ 9.2 million $ 70.25 million
Jan 2024 $ 3.84
-62.38%
$ 30.69 million $ 144.53 million
Dec 2023 $ 10.22
+460.84%
$ 81.62 million $ 267.86 million
Nov 2023 $ 1.82
+51.25%
$ 14.58 million $ 126.87 million
Oct 2023 $ 1.21
+0.33%
$ 9.64 million $ 78.82 million
Sep 2023 $ 1.2
-4.84%
$ 9.61 million $ 81.27 million
Aug 2023 $ 1.26
-33.85%
$ 10.12 million $ 103.69 million
Jul 2023 $ 1.91
-48.02%
$ 15.26 million $ 100.96 million
Jun 2023 $ 3.68
-16.38%
$ 29.41 million $ 78.84 million
May 2023 $ 4.39
-40.95%
$ 35.11 million $ 42.8 million
Download