Sakai Vault Historical Data

SAKAI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 1.41
-8.13%
$ 6.92 million $ 1.09 million
Sep 11, 2024 $ 1.53
-0.87%
$ 7.53 million $ 1.12 million
Sep 10, 2024 $ 1.55
-3.38%
$ 7.59 million $ 1.18 million
Sep 9, 2024 $ 1.6
-3.74%
$ 7.85 million $ 1.26 million
Sep 8, 2024 $ 1.66
-1.30%
$ 8.16 million $ 1.17 million
Sep 7, 2024 $ 1.68
-0.54%
$ 8.27 million $ 1.32 million
Sep 6, 2024 $ 1.69
-2.92%
$ 8.31 million $ 1.28 million
Sep 5, 2024 $ 1.74
-0.79%
$ 8.56 million $ 1.27 million
Sep 4, 2024 $ 1.76
-1.79%
$ 8.63 million $ 1.3 million
Sep 3, 2024 $ 1.79
+1.97%
$ 8.79 million $ 1.38 million
Sep 2, 2024 $ 1.75
-1.01%
$ 8.62 million $ 1.19 million
Sep 1, 2024 $ 1.77
-4.81%
$ 8.71 million $ 1.01 million
Aug 31, 2024 $ 1.86
-1.34%
$ 9.15 million $ 927,222
Aug 30, 2024 $ 1.89
-4.27%
$ 9.27 million $ 872,429
Aug 29, 2024 $ 1.97
-1.73%
$ 9.69 million $ 1.02 million
Aug 28, 2024 $ 2.01
-6.48%
$ 9.87 million $ 1.07 million
Aug 27, 2024 $ 2.15
-4.45%
$ 10.55 million $ 1.03 million
Aug 26, 2024 $ 2.25
+9.53%
$ 11.04 million $ 1.41 million
Aug 25, 2024 $ 2.05
+14.01%
$ 10.08 million $ 2.13 million
Aug 24, 2024 $ 1.8
-7.52%
$ 8.86 million $ 1.22 million
Aug 23, 2024 $ 1.95
-8.69%
$ 9.58 million $ 1.16 million
Aug 22, 2024 $ 2.14
+0.92%
$ 10.49 million $ 1.58 million
Aug 21, 2024 $ 2.12
-12.27%
$ 10.4 million $ 1.16 million
Aug 20, 2024 $ 2.41
-2.79%
$ 11.85 million $ 1.71 million
Aug 19, 2024 $ 2.48
-7.58%
$ 12.19 million $ 1.71 million
Aug 18, 2024 $ 2.69
-6.19%
$ 13.19 million $ 1.76 million
Aug 17, 2024 $ 2.86
+0.49%
$ 14.06 million $ 54,387
Aug 16, 2024 $ 2.85
-0.99%
$ 13.99 million $ 2.05 million
Aug 15, 2024 $ 2.88
-0.47%
$ 14.13 million $ 2.03 million
Aug 14, 2024 $ 2.89
+1.71%
$ 14.2 million $ 1.9 million
Aug 13, 2024 $ 2.84
+20.49%
$ 13.96 million $ 2.04 million
Aug 12, 2024 $ 2.36
-0.80%
$ 11.59 million $ 1.43 million
Aug 11, 2024 $ 2.38
-1.60%
$ 11.69 million $ 1.64 million
Aug 10, 2024 $ 2.42
+3.30%
$ 11.88 million $ 1.83 million
Aug 9, 2024 $ 2.34
-2.90%
$ 11.5 million $ 1.86 million
Aug 8, 2024 $ 2.41
+17.19%
$ 11.84 million $ 2.2 million
Aug 7, 2024 $ 2.06
+8.00%
$ 10.1 million $ 1.54 million
Aug 6, 2024 $ 1.9
-1.27%
$ 9.35 million $ 1.42 million
Aug 5, 2024 $ 1.93
-13.03%
$ 9.47 million $ 772,102
Aug 4, 2024 $ 2.22
-9.65%
$ 10.89 million $ 395,761
Aug 3, 2024 $ 2.45
-2.56%
$ 12.06 million $ 480,706
Aug 2, 2024 $ 2.52
-5.62%
$ 12.37 million $ 656,531
Aug 1, 2024 $ 2.67
-3.97%
$ 13.1 million $ 1.56 million
Jul 31, 2024 $ 2.78
+4.16%
$ 13.65 million $ 1.98 million
Jul 30, 2024 $ 2.69
+12.16%
$ 13.21 million $ 1.74 million
Jul 29, 2024 $ 2.4
-7.41%
$ 11.78 million $ 1.39 million
Jul 28, 2024 $ 2.59
-6.01%
$ 12.72 million $ 1.6 million
Jul 27, 2024 $ 2.76
-6.59%
$ 13.54 million $ 2.03 million
Jul 26, 2024 $ 2.95
-4.86%
$ 14.49 million $ 1.46 million
Jul 25, 2024 $ 3.1
+6.62%
$ 15.23 million $ 1.06 million