Sakai Vault Historical Data

SAKAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 4.88
-0.18%
$ 23.96 million $ 3.81 million
Jun 3, 2024 $ 4.89
-6.42%
$ 24.02 million $ 3.55 million
Jun 2, 2024 $ 5.22
-4.07%
$ 25.66 million $ 2.92 million
Jun 1, 2024 $ 5.45
+11.09%
$ 26.75 million $ 236,922
May 31, 2024 $ 4.9
+0.80%
$ 24.08 million $ 4.13 million
May 30, 2024 $ 4.86
-16.83%
$ 23.89 million $ 4.99 million
May 29, 2024 $ 5.85
-2.14%
$ 28.74 million $ 2.9 million
May 28, 2024 $ 5.98
-1.23%
$ 29.35 million $ 3.06 million
May 27, 2024 $ 6.05
+0.55%
$ 29.72 million $ 3.46 million
May 26, 2024 $ 6.02
+6.01%
$ 29.55 million $ 3.25 million
May 25, 2024 $ 5.68
-7.67%
$ 27.88 million $ 3.53 million
May 24, 2024 $ 6.15
-10.68%
$ 30.19 million $ 6.14 million
May 23, 2024 $ 6.88
+4.76%
$ 33.8 million $ 4.93 million
May 22, 2024 $ 6.57
+11.20%
$ 32.28 million $ 4.93 million
May 21, 2024 $ 5.91
+5.65%
$ 29.02 million $ 5.8 million
May 20, 2024 $ 5.59
+4.07%
$ 27.47 million $ 5.44 million
May 19, 2024 $ 5.37
+1.00%
$ 26.4 million $ 3.33 million
May 18, 2024 $ 5.31
+1.83%
$ 26.1 million $ 4.76 million
May 17, 2024 $ 5.21
+7.83%
$ 25.62 million $ 4.52 million
May 16, 2024 $ 4.84
+2.14%
$ 23.76 million $ 2.69 million
May 15, 2024 $ 4.73
-0.09%
$ 23.26 million $ 2.57 million
May 14, 2024 $ 4.74
+0.33%
$ 23.28 million $ 2.6 million
May 13, 2024 $ 4.72
-2.81%
$ 23.2 million $ 2.79 million
May 12, 2024 $ 4.86
+0.88%
$ 23.87 million $ 2.66 million
May 11, 2024 $ 4.82
+0.48%
$ 23.66 million $ 1.56 million
May 10, 2024 $ 4.79
-0.90%
$ 23.53 million $ 2.35 million
May 9, 2024 $ 4.83
+16.64%
$ 23.75 million $ 2.75 million
May 8, 2024 $ 4.14
+13.35%
$ 20.36 million $ 1.92 million
May 7, 2024 $ 3.66
+2.02%
$ 17.96 million $ 1.83 million
May 6, 2024 $ 3.58
+1.10%
$ 17.61 million $ 1.73 million
May 5, 2024 $ 3.54
+0.77%
$ 17.41 million $ 1.59 million
May 4, 2024 $ 3.52
+0.43%
$ 17.28 million $ 1.78 million
May 3, 2024 $ 3.5
+12.57%
$ 17.2 million $ 1.99 million
May 2, 2024 $ 3.11
+2.48%
$ 15.29 million $ 1.57 million
May 1, 2024 $ 3.02
-5.45%
$ 14.91 million $ 1.49 million
Apr 30, 2024 $ 3.19
-6.48%
$ 15.68 million $ 1.62 million
Apr 29, 2024 $ 3.41
-1.87%
$ 16.77 million $ 1.54 million
Apr 28, 2024 $ 3.48
-1.62%
$ 17.09 million $ 1.61 million
Apr 27, 2024 $ 3.54
-0.88%
$ 17.37 million $ 1.69 million
Apr 26, 2024 $ 3.57
+1.40%
$ 17.52 million $ 1.82 million
Apr 25, 2024 $ 3.52
+0.30%
$ 17.27 million $ 1.87 million
Apr 24, 2024 $ 3.51
+3.24%
$ 17.22 million $ 2.22 million
Apr 23, 2024 $ 3.4
+0.95%
$ 16.68 million $ 1.75 million
Apr 22, 2024 $ 3.36
-4.45%
$ 16.51 million $ 1.98 million
Apr 21, 2024 $ 3.52
-4.35%
$ 17.29 million $ 1.81 million
Apr 20, 2024 $ 3.68
+12.64%
$ 18.08 million $ 2.3 million
Apr 19, 2024 $ 3.28
+5.84%
$ 16.09 million $ 1.66 million
Apr 18, 2024 $ 3.1
+5.44%
$ 15.21 million $ 1.71 million
Apr 17, 2024 $ 2.94
+0.28%
$ 14.42 million $ 1.66 million
Apr 16, 2024 $ 2.93
+4.95%
$ 14.38 million $ 1.45 million