Sakai Vault Historical Data

SAKAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 2.79
+9.19%
$ 13.7 million $ 1.81 million
Apr 14, 2024 $ 2.55
+9.72%
$ 12.55 million $ 1.44 million
Apr 13, 2024 $ 2.33
-26.54%
$ 11.44 million $ 2.25 million
Apr 12, 2024 $ 3.16
-2.43%
$ 15.54 million $ 2.36 million
Apr 11, 2024 $ 3.24
+2.15%
$ 15.93 million $ 2.02 million
Apr 10, 2024 $ 3.17
+5.94%
$ 15.6 million $ 2.39 million
Apr 9, 2024 $ 3
-9.89%
$ 14.72 million $ 2.08 million
Apr 8, 2024 $ 3.32
+54.12%
$ 16.31 million $ 2.71 million
Apr 7, 2024 $ 2.15
+30.47%
$ 10.58 million $ 1.06 million
Apr 6, 2024 $ 1.65
+1.75%
$ 8.12 million $ 1.02 million
Apr 5, 2024 $ 1.58
+41.74%
$ 7.76 million $ 1.14 million
Apr 4, 2024 $ 1.11
+15.50%
$ 5.48 million $ 1.04 million
Apr 3, 2024 $ 0.965
+23.96%
$ 4.74 million $ 1.21 million
Apr 2, 2024 $ 0.778
-2.80%
$ 3.82 million $ 597,885
Apr 1, 2024 $ 0.801
-8.04%
$ 3.93 million $ 671,812
Mar 31, 2024 $ 0.875
+13.10%
$ 4.3 million $ 907,979
Mar 30, 2024 $ 0.774
-18.40%
$ 3.8 million $ 814,271
Mar 29, 2024 $ 0.948
-22.39%
$ 4.66 million $ 1.59 million
Mar 28, 2024 $ 1.23
+54.27%
$ 6.03 million $ 4.03 million
Mar 27, 2024 $ 0.799
+207.25%
$ 3.92 million $ 2.27 million
Mar 26, 2024 $ 0.26
-4.05%
$ 1.28 million $ 344,690
Mar 25, 2024 $ 0.271
-0.67%
$ 1.33 million $ 337,183
Mar 24, 2024 $ 0.273
-11.68%
$ 1.34 million $ 396,551
Mar 23, 2024 $ 0.308
-24.23%
$ 1.51 million $ 615,780
Mar 22, 2024 $ 0.407
+7.57%
$ 2 million $ 420,992
Mar 21, 2024 $ 0.378
-1.02%
$ 1.86 million $ 269,287
Mar 20, 2024 $ 0.382
+2.94%
$ 1.88 million $ 278,179
Mar 19, 2024 $ 0.371
-1.54%
$ 1.88 million $ 317,007
Mar 18, 2024 $ 0.377
-6.39%
$ 1.91 million $ 396,500
Mar 17, 2024 $ 0.403
+12.80%
$ 2.09 million $ 453,280
Mar 16, 2024 $ 0.357
-13.03%
$ 1.88 million $ 447,068
Mar 15, 2024 $ 0.411
-10.95%
$ 2.26 million $ 603,738
Mar 14, 2024 $ 0.469
-21.20%
$ 2.72 million $ 1.12 million
Mar 13, 2024 $ 0.602
+2.52%
$ 3.57 million $ 1.07 million
Mar 12, 2024 $ 0.587
-13.53%
$ 3.51 million $ 1.09 million
Mar 11, 2024 $ 0.673
-20.95%
$ 4.05 million $ 966,742
Mar 10, 2024 $ 0.852
-7.77%
$ 5.14 million $ 787,380
Mar 9, 2024 $ 0.923
-3.96%
$ 5.58 million $ 706,057
Mar 8, 2024 $ 0.956
-19.49%
$ 5.65 million $ 1.55 million
Mar 7, 2024 $ 1.19
+20.90%
$ 6.72 million $ 2.64 million
Mar 6, 2024 $ 0.991
-30.01%
$ 4.95 million $ 1.98 million
Mar 5, 2024 $ 1.41
-24.66%
$ 6.67 million $ 1.04 million
Mar 4, 2024 $ 1.87
-8.37%
$ 7.65 million $ 1.54 million
Mar 3, 2024 $ 2.04
-10.78%
$ 8.18 million $ 1.6 million
Mar 2, 2024 $ 2.29
-3.67%
$ 9.23 million $ 1.67 million
Mar 1, 2024 $ 2.38
+6.24%
$ 9.76 million $ 2.25 million
Feb 29, 2024 $ 2.24
+20.20%
$ 9.2 million $ 2 million
Feb 28, 2024 $ 1.85
-4.94%
$ 7.54 million $ 705,217
Feb 27, 2024 $ 1.95
-14.46%
$ 7.81 million $ 1.47 million
Feb 26, 2024 $ 2.28
-10.65%
$ 8.99 million $ 1.64 million