Sakai Vault Historical Data

SAKAI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 1.9
-2.20%
$ 15.17 million $ 4.89 million
Nov 16, 2023 $ 1.94
+5.07%
$ 15.51 million $ 3.93 million
Nov 15, 2023 $ 1.84
+1.94%
$ 14.73 million $ 5.28 million
Nov 14, 2023 $ 1.8
-2.59%
$ 14.44 million $ 5.7 million
Nov 13, 2023 $ 1.85
+3.75%
$ 14.83 million $ 5.92 million
Nov 12, 2023 $ 1.79
-2.52%
$ 14.28 million $ 4.07 million
Nov 11, 2023 $ 1.83
-5.72%
$ 14.65 million $ 6.46 million
Nov 10, 2023 $ 1.94
+2.09%
$ 15.55 million $ 4.88 million
Nov 9, 2023 $ 1.9
-12.41%
$ 15.23 million $ 5.21 million
Nov 8, 2023 $ 2.17
-19.93%
$ 17.38 million $ 5.35 million
Nov 7, 2023 $ 2.72
-7.94%
$ 21.75 million $ 4.14 million
Nov 6, 2023 $ 2.95
+35.37%
$ 23.62 million $ 2.91 million
Nov 5, 2023 $ 2.18
+26.88%
$ 17.45 million $ 3.87 million
Nov 4, 2023 $ 1.72
+5.67%
$ 13.75 million $ 2.25 million
Nov 3, 2023 $ 1.63
+8.41%
$ 13.01 million $ 2.41 million
Nov 2, 2023 $ 1.5
+14.64%
$ 12.01 million $ 2.47 million
Nov 1, 2023 $ 1.31
+8.65%
$ 10.48 million $ 2.39 million
Oct 31, 2023 $ 1.21
+6.41%
$ 9.64 million $ 2.89 million
Oct 30, 2023 $ 1.13
+2.51%
$ 9.06 million $ 1.68 million
Oct 29, 2023 $ 1.1
-3.37%
$ 8.78 million $ 2.55 million
Oct 28, 2023 $ 1.14
-1.35%
$ 9.09 million $ 2.04 million
Oct 27, 2023 $ 1.15
-0.33%
$ 9.21 million $ 1.92 million
Oct 26, 2023 $ 1.16
-0.52%
$ 9.24 million $ 2.37 million
Oct 25, 2023 $ 1.16
-0.58%
$ 9.29 million $ 2.19 million
Oct 24, 2023 $ 1.17
-0.04%
$ 9.35 million $ 2.37 million
Oct 23, 2023 $ 1.17
+0.04%
$ 9.35 million $ 2.94 million
Oct 22, 2023 $ 1.17
-1.13%
$ 9.35 million $ 2.92 million
Oct 21, 2023 $ 1.18
-1.06%
$ 9.45 million $ 2.9 million
Oct 20, 2023 $ 1.19
-0.92%
$ 9.54 million $ 2.44 million
Oct 19, 2023 $ 1.2
-4.75%
$ 9.62 million $ 2.57 million
Oct 18, 2023 $ 1.26
+7.32%
$ 10.1 million $ 2.74 million
Oct 17, 2023 $ 1.18
+0.70%
$ 9.41 million $ 2.83 million
Oct 16, 2023 $ 1.17
-0.56%
$ 9.32 million $ 2.68 million
Oct 15, 2023 $ 1.17
+0.00%
$ 9.38 million $ 3.24 million
Oct 14, 2023 $ 1.17
-1.68%
$ 9.39 million $ 2.85 million
Oct 13, 2023 $ 1.19
+2.47%
$ 9.54 million $ 3.38 million
Oct 12, 2023 $ 1.16
+1.49%
$ 9.3 million $ 2.58 million
Oct 11, 2023 $ 1.15
-1.38%
$ 9.17 million $ 3.06 million
Oct 10, 2023 $ 1.16
+3.05%
$ 9.3 million $ 2.66 million
Oct 9, 2023 $ 1.13
-0.90%
$ 9.01 million $ 2.58 million
Oct 8, 2023 $ 1.14
-3.32%
$ 9.09 million $ 2.16 million
Oct 7, 2023 $ 1.18
+0.10%
$ 9.41 million $ 2.3 million
Oct 6, 2023 $ 1.17
+11.03%
$ 9.38 million $ 2.03 million
Oct 5, 2023 $ 1.06
+0.14%
$ 8.45 million $ 1.98 million
Oct 4, 2023 $ 1.06
-2.72%
$ 8.47 million $ 2.05 million
Oct 3, 2023 $ 1.09
+0.28%
$ 8.7 million $ 2.92 million
Oct 2, 2023 $ 1.09
-5.66%
$ 8.69 million $ 2.54 million
Oct 1, 2023 $ 1.15
-4.09%
$ 9.22 million $ 2.47 million
Sep 30, 2023 $ 1.2
-1.66%
$ 9.61 million $ 2.21 million
Sep 29, 2023 $ 1.22
+0.56%
$ 9.77 million $ 2.53 million