Sakai Vault Historical Data

SAKAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 2.79
+1.15%
$ 22.29 million $ 6.86 million
Dec 7, 2023 $ 2.75
+15.02%
$ 22.03 million $ 7.31 million
Dec 6, 2023 $ 2.39
+6.23%
$ 19.15 million $ 7.02 million
Dec 5, 2023 $ 2.25
+7.43%
$ 18.04 million $ 4.8 million
Dec 4, 2023 $ 2.1
+7.85%
$ 16.79 million $ 4.23 million
Dec 3, 2023 $ 1.95
-0.58%
$ 15.56 million $ 4.09 million
Dec 2, 2023 $ 1.96
+2.70%
$ 15.65 million $ 5.25 million
Dec 1, 2023 $ 1.9
+4.46%
$ 15.24 million $ 4.92 million
Nov 30, 2023 $ 1.82
-0.40%
$ 14.58 million $ 4.34 million
Nov 29, 2023 $ 1.83
+1.06%
$ 14.65 million $ 3.56 million
Nov 28, 2023 $ 1.81
+0.07%
$ 14.49 million $ 3.22 million
Nov 27, 2023 $ 1.81
-0.52%
$ 14.48 million $ 3.84 million
Nov 26, 2023 $ 1.82
+0.16%
$ 14.58 million $ 4.36 million
Nov 25, 2023 $ 1.82
-0.55%
$ 14.56 million $ 4.1 million
Nov 24, 2023 $ 1.84
-0.21%
$ 14.71 million $ 4.12 million
Nov 23, 2023 $ 1.84
+1.06%
$ 14.74 million $ 3.98 million
Nov 22, 2023 $ 1.82
-2.58%
$ 14.58 million $ 4.29 million
Nov 21, 2023 $ 1.87
-1.59%
$ 14.97 million $ 4.7 million
Nov 20, 2023 $ 1.9
+0.53%
$ 15.23 million $ 4.78 million
Nov 19, 2023 $ 1.89
-0.41%
$ 15.14 million $ 4.15 million
Nov 18, 2023 $ 1.9
+0.34%
$ 15.21 million $ 5.27 million
Nov 17, 2023 $ 1.9
-2.20%
$ 15.17 million $ 4.89 million
Nov 16, 2023 $ 1.94
+5.07%
$ 15.51 million $ 3.93 million
Nov 15, 2023 $ 1.84
+1.94%
$ 14.73 million $ 5.28 million
Nov 14, 2023 $ 1.8
-2.59%
$ 14.44 million $ 5.7 million
Nov 13, 2023 $ 1.85
+3.75%
$ 14.83 million $ 5.92 million
Nov 12, 2023 $ 1.79
-2.52%
$ 14.28 million $ 4.07 million
Nov 11, 2023 $ 1.83
-5.72%
$ 14.65 million $ 6.46 million
Nov 10, 2023 $ 1.94
+2.09%
$ 15.55 million $ 4.88 million
Nov 9, 2023 $ 1.9
-12.41%
$ 15.23 million $ 5.21 million
Nov 8, 2023 $ 2.17
-19.93%
$ 17.38 million $ 5.35 million
Nov 7, 2023 $ 2.72
-7.94%
$ 21.75 million $ 4.14 million
Nov 6, 2023 $ 2.95
+35.37%
$ 23.62 million $ 2.91 million
Nov 5, 2023 $ 2.18
+26.88%
$ 17.45 million $ 3.87 million
Nov 4, 2023 $ 1.72
+5.67%
$ 13.75 million $ 2.25 million
Nov 3, 2023 $ 1.63
+8.41%
$ 13.01 million $ 2.41 million
Nov 2, 2023 $ 1.5
+14.64%
$ 12.01 million $ 2.47 million
Nov 1, 2023 $ 1.31
+8.65%
$ 10.48 million $ 2.39 million
Oct 31, 2023 $ 1.21
+6.41%
$ 9.64 million $ 2.89 million
Oct 30, 2023 $ 1.13
+2.51%
$ 9.06 million $ 1.68 million
Oct 29, 2023 $ 1.1
-3.37%
$ 8.78 million $ 2.55 million
Oct 28, 2023 $ 1.14
-1.35%
$ 9.09 million $ 2.04 million
Oct 27, 2023 $ 1.15
-0.33%
$ 9.21 million $ 1.92 million
Oct 26, 2023 $ 1.16
-0.52%
$ 9.24 million $ 2.37 million
Oct 25, 2023 $ 1.16
-0.58%
$ 9.29 million $ 2.19 million
Oct 24, 2023 $ 1.17
-0.04%
$ 9.35 million $ 2.37 million
Oct 23, 2023 $ 1.17
+0.04%
$ 9.35 million $ 2.94 million
Oct 22, 2023 $ 1.17
-1.13%
$ 9.35 million $ 2.92 million
Oct 21, 2023 $ 1.18
-1.06%
$ 9.45 million $ 2.9 million
Oct 20, 2023 $ 1.19
-0.92%
$ 9.54 million $ 2.44 million