Sakai Vault Historical Data

SAKAI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 1.2
-4.75%
$ 9.62 million $ 2.57 million
Oct 18, 2023 $ 1.26
+7.32%
$ 10.1 million $ 2.74 million
Oct 17, 2023 $ 1.18
+0.70%
$ 9.41 million $ 2.83 million
Oct 16, 2023 $ 1.17
-0.56%
$ 9.32 million $ 2.68 million
Oct 15, 2023 $ 1.17
+0.00%
$ 9.38 million $ 3.24 million
Oct 14, 2023 $ 1.17
-1.68%
$ 9.39 million $ 2.85 million
Oct 13, 2023 $ 1.19
+2.47%
$ 9.54 million $ 3.38 million
Oct 12, 2023 $ 1.16
+1.49%
$ 9.3 million $ 2.58 million
Oct 11, 2023 $ 1.15
-1.38%
$ 9.17 million $ 3.06 million
Oct 10, 2023 $ 1.16
+3.05%
$ 9.3 million $ 2.66 million
Oct 9, 2023 $ 1.13
-0.90%
$ 9.01 million $ 2.58 million
Oct 8, 2023 $ 1.14
-3.32%
$ 9.09 million $ 2.16 million
Oct 7, 2023 $ 1.18
+0.10%
$ 9.41 million $ 2.3 million
Oct 6, 2023 $ 1.17
+11.03%
$ 9.38 million $ 2.03 million
Oct 5, 2023 $ 1.06
+0.14%
$ 8.45 million $ 1.98 million
Oct 4, 2023 $ 1.06
-2.72%
$ 8.47 million $ 2.05 million
Oct 3, 2023 $ 1.09
+0.28%
$ 8.7 million $ 2.92 million
Oct 2, 2023 $ 1.09
-5.66%
$ 8.69 million $ 2.54 million
Oct 1, 2023 $ 1.15
-4.09%
$ 9.22 million $ 2.47 million
Sep 30, 2023 $ 1.2
-1.66%
$ 9.61 million $ 2.21 million
Sep 29, 2023 $ 1.22
+0.56%
$ 9.77 million $ 2.53 million
Sep 28, 2023 $ 1.21
-6.17%
$ 9.71 million $ 2.57 million
Sep 27, 2023 $ 1.29
-1.53%
$ 10.35 million $ 3.05 million
Sep 26, 2023 $ 1.31
-3.47%
$ 10.52 million $ 2.57 million
Sep 25, 2023 $ 1.36
+0.24%
$ 10.89 million $ 2.65 million
Sep 24, 2023 $ 1.36
-2.90%
$ 10.87 million $ 3.45 million
Sep 23, 2023 $ 1.4
-2.39%
$ 11.19 million $ 2.61 million
Sep 22, 2023 $ 1.43
+2.27%
$ 11.46 million $ 2.89 million
Sep 21, 2023 $ 1.4
-1.05%
$ 11.21 million $ 3.34 million
Sep 20, 2023 $ 1.42
+1.73%
$ 11.32 million $ 3.72 million
Sep 19, 2023 $ 1.39
-2.59%
$ 11.12 million $ 3.36 million
Sep 18, 2023 $ 1.43
-1.50%
$ 11.42 million $ 3.39 million
Sep 17, 2023 $ 1.43
+2.77%
$ 11.48 million $ 2.95 million
Sep 16, 2023 $ 1.4
+5.81%
$ 11.17 million $ 3.1 million
Sep 15, 2023 $ 1.32
+36.74%
$ 10.55 million $ 2.78 million
Sep 14, 2023 $ 0.965
+12.88%
$ 7.72 million $ 2.4 million
Sep 13, 2023 $ 0.855
+5.27%
$ 6.84 million $ 2.09 million
Sep 12, 2023 $ 0.812
-16.05%
$ 6.49 million $ 2.22 million
Sep 11, 2023 $ 0.967
-15.12%
$ 7.74 million $ 2.53 million
Sep 10, 2023 $ 1.14
+0.74%
$ 9.11 million $ 3.28 million
Sep 9, 2023 $ 1.13
-2.23%
$ 9.04 million $ 2.73 million
Sep 8, 2023 $ 1.16
+0.78%
$ 9.31 million $ 2.42 million
Sep 7, 2023 $ 1.15
-5.32%
$ 9.24 million $ 2.41 million
Sep 6, 2023 $ 1.22
+7.11%
$ 9.76 million $ 629,849
Sep 5, 2023 $ 1.14
-1.81%
$ 9.11 million $ 2.28 million
Sep 4, 2023 $ 1.16
-5.60%
$ 9.28 million $ 2.53 million
Sep 3, 2023 $ 1.23
-9.83%
$ 9.83 million $ 3.23 million
Sep 2, 2023 $ 1.36
+8.91%
$ 10.89 million $ 2.78 million
Sep 1, 2023 $ 1.25
-0.98%
$ 10 million $ 2.57 million
Aug 31, 2023 $ 1.26
+3.57%
$ 10.1 million $ 2.85 million