Sakai Vault Historical Data

SAKAI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 1.21
-6.17%
$ 9.71 million $ 2.57 million
Sep 27, 2023 $ 1.29
-1.53%
$ 10.35 million $ 3.05 million
Sep 26, 2023 $ 1.31
-3.47%
$ 10.52 million $ 2.57 million
Sep 25, 2023 $ 1.36
+0.24%
$ 10.89 million $ 2.65 million
Sep 24, 2023 $ 1.36
-2.90%
$ 10.87 million $ 3.45 million
Sep 23, 2023 $ 1.4
-2.39%
$ 11.19 million $ 2.61 million
Sep 22, 2023 $ 1.43
+2.27%
$ 11.46 million $ 2.89 million
Sep 21, 2023 $ 1.4
-1.05%
$ 11.21 million $ 3.34 million
Sep 20, 2023 $ 1.42
+1.73%
$ 11.32 million $ 3.72 million
Sep 19, 2023 $ 1.39
-2.59%
$ 11.12 million $ 3.36 million
Sep 18, 2023 $ 1.43
-1.50%
$ 11.42 million $ 3.39 million
Sep 17, 2023 $ 1.43
+2.77%
$ 11.48 million $ 2.95 million
Sep 16, 2023 $ 1.4
+5.81%
$ 11.17 million $ 3.1 million
Sep 15, 2023 $ 1.32
+36.74%
$ 10.55 million $ 2.78 million
Sep 14, 2023 $ 0.965
+12.88%
$ 7.72 million $ 2.4 million
Sep 13, 2023 $ 0.855
+5.27%
$ 6.84 million $ 2.09 million
Sep 12, 2023 $ 0.812
-16.05%
$ 6.49 million $ 2.22 million
Sep 11, 2023 $ 0.967
-15.12%
$ 7.74 million $ 2.53 million
Sep 10, 2023 $ 1.14
+0.74%
$ 9.11 million $ 3.28 million
Sep 9, 2023 $ 1.13
-2.23%
$ 9.04 million $ 2.73 million
Sep 8, 2023 $ 1.16
+0.78%
$ 9.31 million $ 2.42 million
Sep 7, 2023 $ 1.15
-5.32%
$ 9.24 million $ 2.41 million
Sep 6, 2023 $ 1.22
+7.11%
$ 9.76 million $ 629,849
Sep 5, 2023 $ 1.14
-1.81%
$ 9.11 million $ 2.28 million
Sep 4, 2023 $ 1.16
-5.60%
$ 9.28 million $ 2.53 million
Sep 3, 2023 $ 1.23
-9.83%
$ 9.83 million $ 3.23 million
Sep 2, 2023 $ 1.36
+8.91%
$ 10.89 million $ 2.78 million
Sep 1, 2023 $ 1.25
-0.98%
$ 10 million $ 2.57 million
Aug 31, 2023 $ 1.26
+3.57%
$ 10.1 million $ 2.85 million
Aug 30, 2023 $ 1.22
-5.13%
$ 9.75 million $ 3.33 million
Aug 29, 2023 $ 1.29
-0.55%
$ 10.28 million $ 3.43 million
Aug 28, 2023 $ 1.29
-4.04%
$ 10.33 million $ 3.22 million
Aug 27, 2023 $ 1.35
-4.45%
$ 10.77 million $ 3.68 million
Aug 26, 2023 $ 1.41
+0.25%
$ 11.27 million $ 2.95 million
Aug 25, 2023 $ 1.41
-0.05%
$ 11.24 million $ 2.68 million
Aug 24, 2023 $ 1.41
-1.51%
$ 11.27 million $ 2.58 million
Aug 23, 2023 $ 1.43
+0.85%
$ 11.46 million $ 2.86 million
Aug 22, 2023 $ 1.42
+0.27%
$ 11.37 million $ 2.86 million
Aug 21, 2023 $ 1.42
-1.89%
$ 11.35 million $ 2.97 million
Aug 20, 2023 $ 1.45
-2.21%
$ 11.57 million $ 3.76 million
Aug 19, 2023 $ 1.48
-5.94%
$ 11.82 million $ 3.03 million
Aug 18, 2023 $ 1.58
+0.03%
$ 12.61 million $ 3.94 million
Aug 17, 2023 $ 1.57
-1.27%
$ 12.59 million $ 3.52 million
Aug 16, 2023 $ 1.59
-2.38%
$ 12.74 million $ 2.89 million
Aug 15, 2023 $ 1.63
-4.10%
$ 13.07 million $ 2.78 million
Aug 14, 2023 $ 1.7
+5.70%
$ 13.62 million $ 3.05 million
Aug 13, 2023 $ 1.61
-2.06%
$ 12.87 million $ 4.15 million
Aug 12, 2023 $ 1.64
-3.22%
$ 13.11 million $ 3.69 million
Aug 11, 2023 $ 1.69
-0.57%
$ 13.53 million $ 3.45 million
Aug 10, 2023 $ 1.7
-2.23%
$ 13.61 million $ 3.82 million