Sakai Vault Historical Data

SAKAI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 1.22
-5.13%
$ 9.75 million $ 3.33 million
Aug 29, 2023 $ 1.29
-0.55%
$ 10.28 million $ 3.43 million
Aug 28, 2023 $ 1.29
-4.04%
$ 10.33 million $ 3.22 million
Aug 27, 2023 $ 1.35
-4.45%
$ 10.77 million $ 3.68 million
Aug 26, 2023 $ 1.41
+0.25%
$ 11.27 million $ 2.95 million
Aug 25, 2023 $ 1.41
-0.05%
$ 11.24 million $ 2.68 million
Aug 24, 2023 $ 1.41
-1.51%
$ 11.27 million $ 2.58 million
Aug 23, 2023 $ 1.43
+0.85%
$ 11.46 million $ 2.86 million
Aug 22, 2023 $ 1.42
+0.27%
$ 11.37 million $ 2.86 million
Aug 21, 2023 $ 1.42
-1.89%
$ 11.35 million $ 2.97 million
Aug 20, 2023 $ 1.45
-2.21%
$ 11.57 million $ 3.76 million
Aug 19, 2023 $ 1.48
-5.94%
$ 11.82 million $ 3.03 million
Aug 18, 2023 $ 1.58
+0.03%
$ 12.61 million $ 3.94 million
Aug 17, 2023 $ 1.57
-1.27%
$ 12.59 million $ 3.52 million
Aug 16, 2023 $ 1.59
-2.38%
$ 12.74 million $ 2.89 million
Aug 15, 2023 $ 1.63
-4.10%
$ 13.07 million $ 2.78 million
Aug 14, 2023 $ 1.7
+5.70%
$ 13.62 million $ 3.05 million
Aug 13, 2023 $ 1.61
-2.06%
$ 12.87 million $ 4.15 million
Aug 12, 2023 $ 1.64
-3.22%
$ 13.11 million $ 3.69 million
Aug 11, 2023 $ 1.69
-0.57%
$ 13.53 million $ 3.45 million
Aug 10, 2023 $ 1.7
-2.23%
$ 13.61 million $ 3.82 million
Aug 9, 2023 $ 1.74
+0.53%
$ 13.92 million $ 3.38 million
Aug 8, 2023 $ 1.73
+1.87%
$ 13.85 million $ 3.07 million
Aug 7, 2023 $ 1.7
-0.99%
$ 13.59 million $ 3.12 million
Aug 6, 2023 $ 1.71
-4.19%
$ 13.69 million $ 2.84 million
Aug 5, 2023 $ 1.79
-0.62%
$ 14.31 million $ 3.41 million
Aug 4, 2023 $ 1.8
-3.98%
$ 14.4 million $ 4.05 million
Aug 3, 2023 $ 1.87
+0.65%
$ 15 million $ 4.23 million
Aug 2, 2023 $ 1.89
+1.06%
$ 15.09 million $ 4.12 million
Aug 1, 2023 $ 1.87
-2.03%
$ 14.96 million $ 4.02 million
Jul 31, 2023 $ 1.91
+4.77%
$ 15.26 million $ 3.51 million
Jul 30, 2023 $ 1.82
-4.76%
$ 14.58 million $ 3.99 million
Jul 29, 2023 $ 1.91
+0.86%
$ 15.3 million $ 4.54 million
Jul 28, 2023 $ 1.91
+1.76%
$ 15.27 million $ 3.04 million
Jul 27, 2023 $ 1.88
+4.06%
$ 15.01 million $ 4.28 million
Jul 26, 2023 $ 1.8
-0.18%
$ 14.44 million $ 5.2 million
Jul 25, 2023 $ 1.81
-2.94%
$ 14.48 million $ 4.11 million
Jul 24, 2023 $ 1.87
-3.87%
$ 14.93 million $ 3.29 million
Jul 23, 2023 $ 1.94
-3.16%
$ 15.51 million $ 5.09 million
Jul 22, 2023 $ 2
-10.21%
$ 16 million $ 3.94 million
Jul 21, 2023 $ 2.19
+38.87%
$ 17.53 million $ 4.34 million
Jul 20, 2023 $ 1.58
+0.10%
$ 12.63 million $ 4.66 million
Jul 19, 2023 $ 1.57
+2.59%
$ 12.59 million $ 3.35 million
Jul 18, 2023 $ 1.54
+1.84%
$ 12.28 million $ 3.02 million
Jul 17, 2023 $ 1.51
-14.03%
$ 12.06 million $ 3.7 million
Jul 16, 2023 $ 1.76
+26.02%
$ 14.04 million $ 1.61 million
Jul 15, 2023 $ 1.39
-18.62%
$ 11.15 million $ 1.48 million
Jul 14, 2023 $ 1.71
-18.23%
$ 13.68 million $ 1.83 million
Jul 13, 2023 $ 2.09
-7.59%
$ 16.74 million $ 1.41 million
Jul 12, 2023 $ 2.26
-13.91%
$ 18.05 million $ 2.33 million