Sakai Vault Historical Data

SAKAI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 1.74
+0.53%
$ 13.92 million $ 3.38 million
Aug 8, 2023 $ 1.73
+1.87%
$ 13.85 million $ 3.07 million
Aug 7, 2023 $ 1.7
-0.99%
$ 13.59 million $ 3.12 million
Aug 6, 2023 $ 1.71
-4.19%
$ 13.69 million $ 2.84 million
Aug 5, 2023 $ 1.79
-0.62%
$ 14.31 million $ 3.41 million
Aug 4, 2023 $ 1.8
-3.98%
$ 14.4 million $ 4.05 million
Aug 3, 2023 $ 1.87
+0.65%
$ 15 million $ 4.23 million
Aug 2, 2023 $ 1.89
+1.06%
$ 15.09 million $ 4.12 million
Aug 1, 2023 $ 1.87
-2.03%
$ 14.96 million $ 4.02 million
Jul 31, 2023 $ 1.91
+4.77%
$ 15.26 million $ 3.51 million
Jul 30, 2023 $ 1.82
-4.76%
$ 14.58 million $ 3.99 million
Jul 29, 2023 $ 1.91
+0.86%
$ 15.3 million $ 4.54 million
Jul 28, 2023 $ 1.91
+1.76%
$ 15.27 million $ 3.04 million
Jul 27, 2023 $ 1.88
+4.06%
$ 15.01 million $ 4.28 million
Jul 26, 2023 $ 1.8
-0.18%
$ 14.44 million $ 5.2 million
Jul 25, 2023 $ 1.81
-2.94%
$ 14.48 million $ 4.11 million
Jul 24, 2023 $ 1.87
-3.87%
$ 14.93 million $ 3.29 million
Jul 23, 2023 $ 1.94
-3.16%
$ 15.51 million $ 5.09 million
Jul 22, 2023 $ 2
-10.21%
$ 16 million $ 3.94 million
Jul 21, 2023 $ 2.19
+38.87%
$ 17.53 million $ 4.34 million
Jul 20, 2023 $ 1.58
+0.10%
$ 12.63 million $ 4.66 million
Jul 19, 2023 $ 1.57
+2.59%
$ 12.59 million $ 3.35 million
Jul 18, 2023 $ 1.54
+1.84%
$ 12.28 million $ 3.02 million
Jul 17, 2023 $ 1.51
-14.03%
$ 12.06 million $ 3.7 million
Jul 16, 2023 $ 1.76
+26.02%
$ 14.04 million $ 1.61 million
Jul 15, 2023 $ 1.39
-18.62%
$ 11.15 million $ 1.48 million
Jul 14, 2023 $ 1.71
-18.23%
$ 13.68 million $ 1.83 million
Jul 13, 2023 $ 2.09
-7.59%
$ 16.74 million $ 1.41 million
Jul 12, 2023 $ 2.26
-13.91%
$ 18.05 million $ 2.33 million
Jul 11, 2023 $ 2.62
-1.04%
$ 20.95 million $ 2.31 million
Jul 10, 2023 $ 2.65
-8.42%
$ 21.16 million $ 2.23 million
Jul 9, 2023 $ 2.89
+1.77%
$ 23.09 million $ 2.64 million
Jul 8, 2023 $ 2.83
-0.99%
$ 22.61 million $ 3.28 million
Jul 7, 2023 $ 2.86
-0.75%
$ 22.92 million $ 3.04 million
Jul 6, 2023 $ 2.89
-4.02%
$ 23.09 million $ 3.3 million
Jul 5, 2023 $ 3
-3.10%
$ 23.97 million $ 3.03 million
Jul 4, 2023 $ 3.1
-6.32%
$ 24.77 million $ 2.67 million
Jul 3, 2023 $ 3.33
-2.53%
$ 26.63 million $ 3.45 million
Jul 2, 2023 $ 3.41
-4.95%
$ 27.31 million $ 2.41 million
Jul 1, 2023 $ 3.59
-2.21%
$ 28.71 million $ 3.85 million
Jun 30, 2023 $ 3.68
-1.15%
$ 29.41 million $ 3.3 million
Jun 29, 2023 $ 3.72
+6.66%
$ 29.79 million $ 3.6 million
Jun 28, 2023 $ 3.5
-5.05%
$ 27.97 million $ 2.09 million
Jun 27, 2023 $ 3.68
-0.04%
$ 29.4 million $ 1.72 million
Jun 26, 2023 $ 3.68
-1.68%
$ 29.42 million $ 2.23 million
Jun 25, 2023 $ 3.74
+1.94%
$ 29.95 million $ 2.32 million
Jun 24, 2023 $ 3.66
-8.50%
$ 29.26 million $ 2.48 million
Jun 23, 2023 $ 3.99
+5.89%
$ 31.9 million $ 2.08 million
Jun 22, 2023 $ 3.78
+0.92%
$ 30.21 million $ 2.12 million
Jun 21, 2023 $ 3.75
+2.13%
$ 30.01 million $ 1.97 million