Sakai Vault Historical Data

SAKAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 2.62
-1.04%
$ 20.95 million $ 2.31 million
Jul 10, 2023 $ 2.65
-8.42%
$ 21.16 million $ 2.23 million
Jul 9, 2023 $ 2.89
+1.77%
$ 23.09 million $ 2.64 million
Jul 8, 2023 $ 2.83
-0.99%
$ 22.61 million $ 3.28 million
Jul 7, 2023 $ 2.86
-0.75%
$ 22.92 million $ 3.04 million
Jul 6, 2023 $ 2.89
-4.02%
$ 23.09 million $ 3.3 million
Jul 5, 2023 $ 3
-3.10%
$ 23.97 million $ 3.03 million
Jul 4, 2023 $ 3.1
-6.32%
$ 24.77 million $ 2.67 million
Jul 3, 2023 $ 3.33
-2.53%
$ 26.63 million $ 3.45 million
Jul 2, 2023 $ 3.41
-4.95%
$ 27.31 million $ 2.41 million
Jul 1, 2023 $ 3.59
-2.21%
$ 28.71 million $ 3.85 million
Jun 30, 2023 $ 3.68
-1.15%
$ 29.41 million $ 3.3 million
Jun 29, 2023 $ 3.72
+6.66%
$ 29.79 million $ 3.6 million
Jun 28, 2023 $ 3.5
-5.05%
$ 27.97 million $ 2.09 million
Jun 27, 2023 $ 3.68
-0.04%
$ 29.4 million $ 1.72 million
Jun 26, 2023 $ 3.68
-1.68%
$ 29.42 million $ 2.23 million
Jun 25, 2023 $ 3.74
+1.94%
$ 29.95 million $ 2.32 million
Jun 24, 2023 $ 3.66
-8.50%
$ 29.26 million $ 2.48 million
Jun 23, 2023 $ 3.99
+5.89%
$ 31.9 million $ 2.08 million
Jun 22, 2023 $ 3.78
+0.92%
$ 30.21 million $ 2.12 million
Jun 21, 2023 $ 3.75
+2.13%
$ 30.01 million $ 1.97 million
Jun 20, 2023 $ 3.68
-2.51%
$ 29.43 million $ 2.13 million
Jun 19, 2023 $ 3.77
-0.23%
$ 30.19 million $ 3.18 million
Jun 18, 2023 $ 3.78
-0.09%
$ 30.25 million $ 2.87 million
Jun 17, 2023 $ 3.81
-1.85%
$ 30.45 million $ 2.89 million
Jun 16, 2023 $ 3.88
+0.66%
$ 31.03 million $ 3.01 million
Jun 15, 2023 $ 3.86
+1.39%
$ 30.87 million $ 3.58 million
Jun 14, 2023 $ 3.81
-4.92%
$ 30.48 million $ 3.43 million
Jun 13, 2023 $ 4.01
+7.54%
$ 32.05 million $ 3.38 million
Jun 12, 2023 $ 3.72
-4.54%
$ 29.79 million $ 2.36 million
Jun 11, 2023 $ 3.9
-1.13%
$ 31.2 million $ 2.73 million
Jun 10, 2023 $ 3.93
-4.72%
$ 31.44 million $ 2.47 million
Jun 9, 2023 $ 4.13
-2.64%
$ 33.01 million $ 2.39 million
Jun 8, 2023 $ 4.22
-0.01%
$ 33.79 million $ 2.69 million
Jun 7, 2023 $ 4.22
-3.66%
$ 33.77 million $ 2.63 million
Jun 6, 2023 $ 4.37
-2.33%
$ 34.99 million $ 2.26 million
Jun 5, 2023 $ 4.48
+6.23%
$ 35.84 million $ 2.4 million
Jun 4, 2023 $ 4.21
-1.35%
$ 33.69 million $ 2.76 million
Jun 3, 2023 $ 4.27
+0.79%
$ 34.13 million $ 2.39 million
Jun 2, 2023 $ 4.22
-4.27%
$ 33.8 million $ 2.79 million
Jun 1, 2023 $ 4.42
+0.46%
$ 35.34 million $ 2.57 million
May 31, 2023 $ 4.39
-4.78%
$ 35.11 million $ 2.85 million
May 30, 2023 $ 4.61
-5.28%
$ 36.87 million $ 1.98 million
May 29, 2023 $ 4.86
-0.62%
$ 38.88 million $ 3.4 million
May 28, 2023 $ 4.87
+4.59%
$ 38.99 million $ 2.73 million
May 27, 2023 $ 4.66
+11.19%
$ 37.32 million $ 1.79 million
May 26, 2023 $ 4.21
+3.31%
$ 33.68 million $ 2.29 million
May 25, 2023 $ 4.08
+0.59%
$ 32.61 million $ 3.88 million
May 24, 2023 $ 4.05
-1.20%
$ 32.42 million $ 2.33 million
May 23, 2023 $ 4.09
+2.89%
$ 32.74 million $ 2.29 million