Sakai Vault Historical Data

SAKAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 3.68
-2.51%
$ 29.43 million $ 2.13 million
Jun 19, 2023 $ 3.77
-0.23%
$ 30.19 million $ 3.18 million
Jun 18, 2023 $ 3.78
-0.09%
$ 30.25 million $ 2.87 million
Jun 17, 2023 $ 3.81
-1.85%
$ 30.45 million $ 2.89 million
Jun 16, 2023 $ 3.88
+0.66%
$ 31.03 million $ 3.01 million
Jun 15, 2023 $ 3.86
+1.39%
$ 30.87 million $ 3.58 million
Jun 14, 2023 $ 3.81
-4.92%
$ 30.48 million $ 3.43 million
Jun 13, 2023 $ 4.01
+7.54%
$ 32.05 million $ 3.38 million
Jun 12, 2023 $ 3.72
-4.54%
$ 29.79 million $ 2.36 million
Jun 11, 2023 $ 3.9
-1.13%
$ 31.2 million $ 2.73 million
Jun 10, 2023 $ 3.93
-4.72%
$ 31.44 million $ 2.47 million
Jun 9, 2023 $ 4.13
-2.64%
$ 33.01 million $ 2.39 million
Jun 8, 2023 $ 4.22
-0.01%
$ 33.79 million $ 2.69 million
Jun 7, 2023 $ 4.22
-3.66%
$ 33.77 million $ 2.63 million
Jun 6, 2023 $ 4.37
-2.33%
$ 34.99 million $ 2.26 million
Jun 5, 2023 $ 4.48
+6.23%
$ 35.84 million $ 2.4 million
Jun 4, 2023 $ 4.21
-1.35%
$ 33.69 million $ 2.76 million
Jun 3, 2023 $ 4.27
+0.79%
$ 34.13 million $ 2.39 million
Jun 2, 2023 $ 4.22
-4.27%
$ 33.8 million $ 2.79 million
Jun 1, 2023 $ 4.42
+0.46%
$ 35.34 million $ 2.57 million
May 31, 2023 $ 4.39
-4.78%
$ 35.11 million $ 2.85 million
May 30, 2023 $ 4.61
-5.28%
$ 36.87 million $ 1.98 million
May 29, 2023 $ 4.86
-0.62%
$ 38.88 million $ 3.4 million
May 28, 2023 $ 4.87
+4.59%
$ 38.99 million $ 2.73 million
May 27, 2023 $ 4.66
+11.19%
$ 37.32 million $ 1.79 million
May 26, 2023 $ 4.21
+3.31%
$ 33.68 million $ 2.29 million
May 25, 2023 $ 4.08
+0.59%
$ 32.61 million $ 3.88 million
May 24, 2023 $ 4.05
-1.20%
$ 32.42 million $ 2.33 million
May 23, 2023 $ 4.09
+2.89%
$ 32.74 million $ 2.29 million
May 22, 2023 $ 3.97
-5.99%
$ 31.8 million $ 2 million
May 21, 2023 $ 4.23
-1.31%
$ 33.84 million $ 2.43 million
May 20, 2023 $ 4.29
-0.60%
$ 34.36 million $ 2.46 million
May 19, 2023 $ 4.32
-17.69%
$ 34.56 million $ 1.52 million
May 18, 2023 $ 5.25
-4.22%
$ 41.99 million $ 312,136
May 17, 2023 $ 5.49
-2.57%
$ 43.93 million $ 1.51 million
May 16, 2023 $ 5.64
-11.01%
$ 45.11 million $ 1.4 million
May 15, 2023 $ 6.34
-6.42%
$ 50.7 million $ 1.69 million
May 14, 2023 $ 6.8
-4.52%
$ 54.42 million $ 1.48 million
May 13, 2023 $ 7.14
-2.14%
$ 57.13 million $ 1.59 million
May 12, 2023 $ 7.12
+2.33%
$ 56.96 million $ 1.74 million
May 11, 2023 $ 6.94
-6.64%
$ 55.51 million $ 1.12 million
Download