Sakai Vault Historical Data

SAKAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0282
-3.13%
$ 142,801 $ 11,842
Dec 22, 2025 $ 0.0291
+0.00%
$ 142,801 $ 11,380
Dec 21, 2025 $ 0.0291
+3.97%
$ 142,801 $ 11,836
Dec 20, 2025 $ 0.0291
+3.09%
$ 137,349 $ 11,833
Dec 19, 2025 $ 0.0281
+2.36%
$ 138,528 $ 12,039
Dec 18, 2025 $ 0.0275
-0.36%
$ 135,040 $ 13,232
Oct 19, 2025 $ 0.0343
+0.93%
$ -- $ 4,196
Oct 18, 2025 $ 0.0338
+0.85%
$ 166,415 $ 3,707
Oct 17, 2025 $ 0.0334
+0.00%
$ 164,190 $ 3,213
Oct 16, 2025 $ 0.0334
-0.58%
$ 163,868 $ 3,128
Oct 15, 2025 $ 0.0334
+0.65%
$ 163,892 $ 1,385
Oct 14, 2025 $ 0.0332
+0.46%
$ -- $ 978
Oct 13, 2025 $ 0.0329
+0.00%
$ -- $ 1,952
Oct 12, 2025 $ 0.0332
+0.73%
$ -- $ 1,587
Oct 11, 2025 $ 0.0328
+0.00%
$ -- $ 1,150
Oct 10, 2025 $ 0.032
+0.00%
$ -- $ 438
Oct 9, 2025 $ 0.032
-0.06%
$ 157,227 $ 438
Oct 6, 2025 $ 0.0322
+0.72%
$ -- $ 714
Oct 5, 2025 $ 0.0319
+2.86%
$ 156,820 $ 8,385
Oct 4, 2025 $ 0.031
+1.36%
$ 152,440 $ 604
Oct 3, 2025 $ 0.0307
+0.77%
$ 150,569 $ 256
Oct 2, 2025 $ 0.0305
-0.01%
$ 149,604 $ 8
Oct 1, 2025 $ 0.0305
+0.04%
$ 149,637 $ 128
Sep 30, 2025 $ 0.0305
+1.19%
$ 149,673 $ 417
Sep 29, 2025 $ 0.0301
-0.19%
$ 148,092 $ 278
Sep 28, 2025 $ 0.0302
+1.32%
$ 148,447 $ 521
Sep 27, 2025 $ 0.0298
-0.48%
$ 146,544 $ 916
Sep 26, 2025 $ 0.0299
+0.74%
$ 147,262 $ 398
Sep 25, 2025 $ 0.0297
-7.25%
$ 145,881 $ 2,974
Sep 24, 2025 $ 0.0319
-0.74%
$ 156,846 $ 840
Sep 23, 2025 $ 0.0319
-0.34%
$ 156,910 $ 65
Sep 22, 2025 $ 0.0321
-0.29%
$ 158,268 $ 466
Sep 21, 2025 $ 0.0321
+0.76%
$ 158,358 $ 486
Sep 20, 2025 $ 0.0318
-1.52%
$ 156,705 $ 1,590
Sep 19, 2025 $ 0.0331
-0.53%
$ 160,442 $ 1,613
Sep 18, 2025 $ 0.0334
+1.93%
$ 164,166 $ 3,011
Sep 17, 2025 $ 0.0327
-0.41%
$ 160,899 $ 70
Sep 16, 2025 $ 0.0347
+8.43%
$ 169,090 $ 1,502
Sep 15, 2025 $ 0.0319
-0.25%
$ 157,170 $ 116
Sep 14, 2025 $ 0.032
+0.76%
$ 158,067 $ 470
Sep 13, 2025 $ 0.0317
-0.01%
$ 155,786 $ 900
Sep 12, 2025 $ 0.0317
+0.56%
$ 155,798 $ 513
Sep 11, 2025 $ 0.0315
+0.34%
$ 154,690 $ 302
Sep 10, 2025 $ 0.0314
+0.31%
$ 154,100 $ 81
Sep 3, 2025 $ 0.0317
+0.18%
$ -- $ 2
Sep 2, 2025 $ 0.0317
-1.49%
$ 155,527 $ 664
Sep 1, 2025 $ 0.0321
-0.08%
$ 157,796 $ 206
Aug 31, 2025 $ 0.0321
+0.09%
$ 157,775 $ 0
Aug 30, 2025 $ 0.0321
-0.31%
$ 157,481 $ 206
Aug 29, 2025 $ 0.0322
+0.03%
$ 158,329 $ 42