Sakai Vault Historical Data

SAKAI Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 3.97
-5.99%
$ 31.8 million $ 2 million
May 21, 2023 $ 4.23
-1.31%
$ 33.84 million $ 2.43 million
May 20, 2023 $ 4.29
-0.60%
$ 34.36 million $ 2.46 million
May 19, 2023 $ 4.32
-17.69%
$ 34.56 million $ 1.52 million
May 18, 2023 $ 5.25
-4.22%
$ 41.99 million $ 312,136
May 17, 2023 $ 5.49
-2.57%
$ 43.93 million $ 1.51 million
May 16, 2023 $ 5.64
-11.01%
$ 45.11 million $ 1.4 million
May 15, 2023 $ 6.34
-6.42%
$ 50.7 million $ 1.69 million
May 14, 2023 $ 6.8
-4.52%
$ 54.42 million $ 1.48 million
May 13, 2023 $ 7.14
-2.14%
$ 57.13 million $ 1.59 million
May 12, 2023 $ 7.12
+2.33%
$ 56.96 million $ 1.74 million
May 11, 2023 $ 6.94
-6.64%
$ 55.51 million $ 1.12 million
Download