Sakai Vault Historical Data

SAKAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0322
-0.09%
$ 158,181 $ 39
Aug 27, 2025 $ 0.0322
-0.21%
$ 158,464 $ 98
Aug 26, 2025 $ 0.0323
+1.40%
$ 158,485 $ 802
Aug 25, 2025 $ 0.0318
-0.46%
$ 156,535 $ 167
Aug 24, 2025 $ 0.032
+0.23%
$ 156,836 $ 11
Aug 23, 2025 $ 0.032
+0.10%
$ 156,973 $ 272
Aug 22, 2025 $ 0.032
-0.02%
$ 157,025 $ 12
Aug 21, 2025 $ 0.032
-0.42%
$ 157,267 $ 212
Aug 20, 2025 $ 0.0322
+0.25%
$ 157,708 $ 1,627
Aug 19, 2025 $ 0.0331
+0.09%
$ 162,547 $ 47
Aug 18, 2025 $ 0.0331
+0.41%
$ 162,572 $ 126
Aug 17, 2025 $ 0.033
+0.26%
$ 162,086 $ 12
Aug 16, 2025 $ 0.033
+0.11%
$ 162,026 $ 2
Aug 15, 2025 $ 0.033
+0.87%
$ 161,972 $ 387
Aug 14, 2025 $ 0.0326
+0.95%
$ 160,347 $ 3,200
Aug 13, 2025 $ 0.0323
+4.03%
$ 158,838 $ 14,340
Aug 12, 2025 $ 0.0311
+3.19%
$ 152,680 $ 58,134
Aug 11, 2025 $ 0.0301
-3.12%
$ 147,959 $ 15,008
Aug 10, 2025 $ 0.0311
-0.51%
$ 152,726 $ 14,771
Aug 9, 2025 $ 0.0313
+0.38%
$ 153,511 $ 11,860
Aug 8, 2025 $ 0.0311
+1.54%
$ 152,926 $ 15,461
Aug 7, 2025 $ 0.0307
-0.97%
$ 150,760 $ 40,346
Aug 6, 2025 $ 0.031
-0.90%
$ 152,234 $ 81,545
Aug 5, 2025 $ 0.0313
-10.58%
$ 153,618 $ 88,569
Aug 4, 2025 $ 0.035
+2.07%
$ 171,686 $ 80,447
Aug 3, 2025 $ 0.0342
-0.53%
$ 168,200 $ 79,234
Aug 2, 2025 $ 0.0346
-5.11%
$ 169,052 $ 82,994
Aug 1, 2025 $ 0.0365
-1.78%
$ 179,070 $ 81,811
Jul 31, 2025 $ 0.0371
-4.08%
$ 182,348 $ 83,192
Jul 30, 2025 $ 0.0387
+0.19%
$ 190,259 $ 78,087
Jul 29, 2025 $ 0.0386
-6.22%
$ 189,803 $ 83,063
Jul 28, 2025 $ 0.0412
+0.69%
$ 202,348 $ 78,061
Jul 27, 2025 $ 0.0409
-1.37%
$ 200,964 $ 80,740
Jul 26, 2025 $ 0.0415
+2.09%
$ 203,763 $ 84,042
Jul 25, 2025 $ 0.0407
-0.31%
$ 199,689 $ 81,200
Jul 24, 2025 $ 0.0408
-1.14%
$ 200,350 $ 81,148
Jul 23, 2025 $ 0.0413
-0.73%
$ 202,656 $ 81,610
Jul 22, 2025 $ 0.0415
+4.31%
$ 204,100 $ 83,963
Jul 21, 2025 $ 0.0398
-1.63%
$ 195,664 $ 82,460
Jul 20, 2025 $ 0.0405
+0.81%
$ 198,856 $ 78,375
Jul 19, 2025 $ 0.0402
-2.07%
$ 197,261 $ 83,640
Jul 18, 2025 $ 0.041
-0.78%
$ 201,372 $ 69,390
Jul 17, 2025 $ 0.0413
+0.09%
$ 202,965 $ 81,945
Jul 16, 2025 $ 0.0413
-9.73%
$ 202,791 $ 80,542
Jul 15, 2025 $ 0.0436
-2.40%
$ 214,328 $ 84,924
Jul 14, 2025 $ 0.0444
-15.74%
$ 218,191 $ 85,101
Jul 13, 2025 $ 0.0527
+4.86%
$ 258,953 $ 67,065
Jul 12, 2025 $ 0.0503
+5.93%
$ 246,860 $ 79,568
Jul 11, 2025 $ 0.0475
+1.79%
$ 233,099 $ 83,341
Jul 10, 2025 $ 0.0458
-4.28%
$ 224,800 $ 71,350