Sakai Vault Historical Data

SAKAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0319
-0.74%
$ 156,846 $ 840
Sep 23, 2025 $ 0.0319
-0.34%
$ 156,910 $ 65
Sep 22, 2025 $ 0.0321
-0.29%
$ 158,268 $ 466
Sep 21, 2025 $ 0.0321
+0.76%
$ 158,358 $ 486
Sep 20, 2025 $ 0.0318
-1.52%
$ 156,705 $ 1,590
Sep 19, 2025 $ 0.0331
-0.53%
$ 160,442 $ 1,613
Sep 18, 2025 $ 0.0334
+1.93%
$ 164,166 $ 3,011
Sep 17, 2025 $ 0.0327
-0.41%
$ 160,899 $ 70
Sep 16, 2025 $ 0.0347
+8.43%
$ 169,090 $ 1,502
Sep 15, 2025 $ 0.0319
-0.25%
$ 157,170 $ 116
Sep 14, 2025 $ 0.032
+0.76%
$ 158,067 $ 470
Sep 13, 2025 $ 0.0317
-0.01%
$ 155,786 $ 900
Sep 12, 2025 $ 0.0317
+0.56%
$ 155,798 $ 513
Sep 11, 2025 $ 0.0315
+0.34%
$ 154,690 $ 302
Sep 10, 2025 $ 0.0314
+0.31%
$ 154,100 $ 81
Sep 3, 2025 $ 0.0317
+0.18%
$ -- $ 2
Sep 2, 2025 $ 0.0317
-1.49%
$ 155,527 $ 664
Sep 1, 2025 $ 0.0321
-0.08%
$ 157,796 $ 206
Aug 31, 2025 $ 0.0321
+0.09%
$ 157,775 $ 0
Aug 30, 2025 $ 0.0321
-0.31%
$ 157,481 $ 206
Aug 29, 2025 $ 0.0322
+0.03%
$ 158,329 $ 42
Aug 28, 2025 $ 0.0322
-0.09%
$ 158,181 $ 39
Aug 27, 2025 $ 0.0322
-0.21%
$ 158,464 $ 98
Aug 26, 2025 $ 0.0323
+1.40%
$ 158,485 $ 802
Aug 25, 2025 $ 0.0318
-0.46%
$ 156,535 $ 167
Aug 24, 2025 $ 0.032
+0.23%
$ 156,836 $ 11
Aug 23, 2025 $ 0.032
+0.10%
$ 156,973 $ 272
Aug 22, 2025 $ 0.032
-0.02%
$ 157,025 $ 12
Aug 21, 2025 $ 0.032
-0.42%
$ 157,267 $ 212
Aug 20, 2025 $ 0.0322
+0.25%
$ 157,708 $ 1,627
Aug 19, 2025 $ 0.0331
+0.09%
$ 162,547 $ 47
Aug 18, 2025 $ 0.0331
+0.41%
$ 162,572 $ 126
Aug 17, 2025 $ 0.033
+0.26%
$ 162,086 $ 12
Aug 16, 2025 $ 0.033
+0.11%
$ 162,026 $ 2
Aug 15, 2025 $ 0.033
+0.87%
$ 161,972 $ 387
Aug 14, 2025 $ 0.0326
+0.95%
$ 160,347 $ 3,200
Aug 13, 2025 $ 0.0323
+4.03%
$ 158,838 $ 14,340
Aug 12, 2025 $ 0.0311
+3.19%
$ 152,680 $ 58,134
Aug 11, 2025 $ 0.0301
-3.12%
$ 147,959 $ 15,008
Aug 10, 2025 $ 0.0311
-0.51%
$ 152,726 $ 14,771
Aug 9, 2025 $ 0.0313
+0.38%
$ 153,511 $ 11,860
Aug 8, 2025 $ 0.0311
+1.54%
$ 152,926 $ 15,461
Aug 7, 2025 $ 0.0307
-0.97%
$ 150,760 $ 40,346
Aug 6, 2025 $ 0.031
-0.90%
$ 152,234 $ 81,545
Aug 5, 2025 $ 0.0313
-10.58%
$ 153,618 $ 88,569
Aug 4, 2025 $ 0.035
+2.07%
$ 171,686 $ 80,447
Aug 3, 2025 $ 0.0342
-0.53%
$ 168,200 $ 79,234
Aug 2, 2025 $ 0.0346
-5.11%
$ 169,052 $ 82,994
Aug 1, 2025 $ 0.0365
-1.78%
$ 179,070 $ 81,811
Jul 31, 2025 $ 0.0371
-4.08%
$ 182,348 $ 83,192