Sakai Vault Historical Data

SAKAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0247
+4.31%
$ 121,334 $ 11,722
Jan 29, 7 AM $ 0.0237
-3.03%
$ 116,324 $ 11,754
Jan 29, 6 AM $ 0.0244
-1.17%
$ 119,959 $ 11,817
Jan 29, 5 AM $ 0.0247
+3.48%
$ 117,061 $ 11,740
Jan 29, 4 AM $ 0.0244
+0.00%
$ 119,959 $ 11,659
Jan 29, 3 AM $ 0.0244
+2.78%
$ 119,959 $ 11,697
Jan 29, 2 AM $ 0.0238
-2.70%
$ 116,717 $ 11,682
Jan 29, 1 AM $ 0.0244
+0.00%
$ 119,959 $ 11,645
Jan 29, 12 AM $ 0.0244
+0.00%
$ 119,959 $ 11,578
Jan 28, 11 PM $ 0.0244
+2.65%
$ 119,959 $ 11,585
Jan 28, 10 PM $ 0.0244
+3.39%
$ 119,959 $ 11,234
Jan 28, 9 PM $ 0.0236
-4.41%
$ 116,029 $ 11,050
Jan 28, 8 PM $ 0.0247
+3.65%
$ 121,384 $ 10,910
Jan 28, 7 PM $ 0.0238
-3.56%
$ 117,110 $ 10,924
Jan 28, 6 PM $ 0.0247
+3.52%
$ 121,433 $ 10,805
Jan 28, 5 PM $ 0.0239
-0.21%
$ 117,306 $ 10,741
Jan 28, 4 PM $ 0.0239
-4.16%
$ 117,552 $ 10,766
Jan 28, 3 PM $ 0.025
+6.07%
$ 122,661 $ 10,812
Jan 28, 2 PM $ 0.0247
-1.00%
$ 121,433 $ 10,737
Jan 28, 1 PM $ 0.025
+0.64%
$ 122,661 $ 11,013
Jan 28, 12 PM $ 0.0248
+4.64%
$ 121,875 $ 11,007
Jan 28, 11 AM $ 0.0248
+4.07%
$ 121,875 $ 10,996
Jan 28, 10 AM $ 0.0238
+0.21%
$ 117,061 $ 10,952
Jan 28, 9 AM $ 0.0248
+4.29%
$ 121,777 $ 10,873
Jan 28, 8 AM $ 0.0238
-3.77%
$ 116,815 $ 10,861
Jan 28, 7 AM $ 0.0247
-1.44%
$ 116,766 $ 10,526
Jan 28, 6 AM $ 0.0251
+1.38%
$ 123,103 $ 10,467
Jan 28, 5 AM $ 0.0238
-2.54%
$ 116,815 $ 10,704
Jan 28, 4 AM $ 0.0239
+0.00%
$ 117,257 $ 10,709
Jan 28, 3 AM $ 0.0239
+0.00%
$ 117,257 $ 10,721
Jan 28, 2 AM $ 0.0239
-2.17%
$ 117,257 $ 10,758
Jan 28, 1 AM $ 0.0244
+0.00%
$ 119,861 $ 10,777
Jan 28, 12 AM $ 0.0244
-1.21%
$ 119,861 $ 10,767
Jan 27, 11 PM $ 0.0247
-0.04%
$ 121,334 $ 10,623
Jan 27, 10 PM $ 0.0249
+0.69%
$ 122,563 $ 10,932
Jan 27, 9 PM $ 0.0248
+4.73%
$ 121,727 $ 11,124
Jan 27, 8 PM $ 0.0237
-4.40%
$ 116,324 $ 11,483
Jan 27, 7 PM $ 0.0248
+5.18%
$ 121,678 $ 17,267
Jan 27, 6 PM $ 0.0236
-0.38%
$ 115,587 $ 17,346
Jan 27, 5 PM $ 0.0236
-3.55%
$ 116,127 $ 17,486
Jan 27, 4 PM $ 0.0245
+3.20%
$ 116,766 $ 17,412
Jan 27, 3 PM $ 0.0245
+2.45%
$ 120,401 $ 17,147
Jan 27, 2 PM $ 0.0244
-0.22%
$ 119,991 $ 19,851
Jan 27, 1 PM $ 0.0245
+0.04%
$ 118,682 $ 13,851
Jan 27, 12 PM $ 0.0236
-3.55%
$ 116,127 $ 13,817
Jan 27, 11 AM $ 0.0236
+0.00%
$ 116,078 $ 13,933
Jan 27, 10 AM $ 0.0236
+0.42%
$ 116,078 $ 14,026
Jan 27, 9 AM $ 0.0242
-4.01%
$ 118,731 $ 14,114
Jan 27, 8 AM $ 0.0252
+3.37%
$ 123,692 $ 14,054
Jan 27, 7 AM $ 0.0248
+1.97%
$ 121,924 $ 14,228