Sakai Vault Historical Data

SAKAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0478
+1.61%
$ 234,844 $ 84,096
Jul 8, 2025 $ 0.0471
-0.38%
$ 231,126 $ 79,954
Jul 7, 2025 $ 0.0472
+0.62%
$ 232,011 $ 84,036
Jul 6, 2025 $ 0.047
-0.78%
$ 230,732 $ 80,151
Jul 5, 2025 $ 0.0474
-1.37%
$ 232,599 $ 81,949
Jul 4, 2025 $ 0.048
+0.04%
$ 235,939 $ 63,517
Jul 3, 2025 $ 0.048
-4.44%
$ 235,841 $ 58,732
Jul 2, 2025 $ 0.0503
+5.19%
$ 246,893 $ 61,391
Jul 1, 2025 $ 0.0478
-1.91%
$ 234,711 $ 59,096
Jun 30, 2025 $ 0.0487
-1.16%
$ 239,378 $ 59,786
Jun 29, 2025 $ 0.0493
-3.54%
$ 241,981 $ 62,743
Jun 28, 2025 $ 0.051
-0.12%
$ 250,725 $ 56,993
Jun 27, 2025 $ 0.0511
+2.92%
$ 251,020 $ 53,298
Jun 26, 2025 $ 0.0496
+2.04%
$ 243,799 $ 59,778
Jun 25, 2025 $ 0.0486
-1.80%
$ 238,935 $ 57,582
Jun 24, 2025 $ 0.0495
+1.79%
$ 243,209 $ 56,821
Jun 23, 2025 $ 0.0486
-0.61%
$ 238,935 $ 55,524
Jun 22, 2025 $ 0.0489
+1.33%
$ 240,409 $ 56,645
Jun 21, 2025 $ 0.0483
-3.69%
$ 237,216 $ 70,134
Jun 20, 2025 $ 0.0501
+1.21%
$ 246,206 $ 106,163
Jun 19, 2025 $ 0.0495
-1.00%
$ 243,111 $ 103,530
Jun 18, 2025 $ 0.052
+3.05%
$ 255,687 $ 105,958
Jun 17, 2025 $ 0.0506
-0.78%
$ 248,416 $ 101,367
Jun 16, 2025 $ 0.051
-3.39%
$ 250,283 $ 114,116
Jun 15, 2025 $ 0.0504
+0.92%
$ 247,434 $ 115,586
Jun 14, 2025 $ 0.0499
-15.63%
$ 245,076 $ 103,696
Jun 13, 2025 $ 0.0591
-4.07%
$ 290,515 $ 80,179
Jun 12, 2025 $ 0.0617
-2.53%
$ 302,854 $ 101,435
Jun 11, 2025 $ 0.0633
+0.56%
$ 310,709 $ 105,984
Jun 10, 2025 $ 0.0629
+5.82%
$ 308,983 $ 74,378
Jun 9, 2025 $ 0.0594
-0.65%
$ 291,989 $ 99,565
Jun 8, 2025 $ 0.0598
+2.32%
$ 293,869 $ 98,950
Jun 7, 2025 $ 0.0585
+0.59%
$ 287,360 $ 104,828
Jun 6, 2025 $ 0.0582
-5.26%
$ 285,687 $ 72,991
Jun 5, 2025 $ 0.0614
+2.31%
$ 301,546 $ 80,466
Jun 4, 2025 $ 0.0587
+3.74%
$ 288,394 $ 99,134
Jun 3, 2025 $ 0.0566
-2.48%
$ 278,005 $ 84,108
Jun 2, 2025 $ 0.058
-35.89%
$ 285,066 $ 102,683
Jun 1, 2025 $ 0.0905
-0.99%
$ 444,732 $ 79,427
May 31, 2025 $ 0.0914
-1.40%
$ 449,179 $ 96,266
May 30, 2025 $ 0.0927
-14.04%
$ 455,549 $ 94,469
May 29, 2025 $ 0.108
-3.19%
$ 529,896 $ 90,213
May 28, 2025 $ 0.111
-0.62%
$ 547,356 $ 100,068
May 27, 2025 $ 0.112
+0.35%
$ 550,799 $ 44,633
May 26, 2025 $ 0.112
+0.08%
$ 548,593 $ 97,499
May 25, 2025 $ 0.112
-1.44%
$ 548,162 $ 72,371
May 24, 2025 $ 0.113
+1.43%
$ 556,207 $ 94,554
May 23, 2025 $ 0.112
-1.71%
$ 548,367 $ 47,044
May 22, 2025 $ 0.114
+0.59%
$ 557,904 $ 27,564
May 21, 2025 $ 0.113
+0.33%
$ 554,618 $ 23,829