Sakai Vault Historical Data

SAKAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0245
+1.45%
$ 120,205 $ 14,342
Jan 27, 5 AM $ 0.0241
-0.33%
$ 118,485 $ 14,233
Jan 27, 4 AM $ 0.0242
+0.46%
$ 118,878 $ 14,373
Jan 27, 3 AM $ 0.0241
+0.42%
$ 118,338 $ 14,364
Jan 27, 2 AM $ 0.024
-0.33%
$ 117,847 $ 14,365
Jan 27, 1 AM $ 0.0241
+0.54%
$ 118,240 $ 14,450
Jan 27, 12 AM $ 0.0239
+0.04%
$ 117,601 $ 14,417
Jan 26, 11 PM $ 0.0239
-0.54%
$ 117,552 $ 14,445
Jan 26, 10 PM $ 0.0241
+0.00%
$ 118,191 $ 14,443
Jan 26, 9 PM $ 0.0241
-1.43%
$ 118,191 $ 14,349
Jan 26, 8 PM $ 0.0244
+1.41%
$ 119,910 $ 14,263
Jan 26, 7 PM $ 0.0244
-0.04%
$ 119,861 $ 14,264
Jan 26, 6 PM $ 0.0241
-2.59%
$ 118,240 $ 14,211
Jan 26, 5 PM $ 0.0247
+2.87%
$ 121,384 $ 14,096
Jan 26, 4 PM $ 0.0246
+1.44%
$ 121,089 $ 14,086
Jan 26, 3 PM $ 0.0259
+4.23%
$ 126,984 $ 11,961
Jan 26, 2 PM $ 0.0248
-4.98%
$ 121,826 $ 11,681
Jan 26, 1 PM $ 0.0271
+1.42%
$ 133,222 $ 11,731
Jan 26, 12 PM $ 0.0261
-2.10%
$ 128,212 $ 11,800
Jan 26, 11 AM $ 0.0267
+0.00%
$ 130,963 $ 11,679
Jan 26, 10 AM $ 0.0267
+1.72%
$ 128,310 $ 11,544
Jan 26, 9 AM $ 0.0267
+2.11%
$ 130,963 $ 11,506
Jan 26, 8 AM $ 0.0262
+0.34%
$ 128,703 $ 11,634
Jan 26, 7 AM $ 0.0261
-1.95%
$ 128,261 $ 11,758
Jan 26, 6 AM $ 0.0266
+1.99%
$ 130,815 $ 11,755
Jan 26, 5 AM $ 0.0261
+0.00%
$ 128,261 $ 11,765
Jan 26, 4 AM $ 0.0261
+0.00%
$ 128,261 $ 12,081
Jan 26, 3 AM $ 0.0261
+0.00%
$ 128,261 $ 12,115
Jan 26, 2 AM $ 0.0266
+0.00%
$ 130,815 $ 12,169
Jan 26, 1 AM $ 0.0261
-0.06%
$ 128,261 $ 12,137
Jan 26, 12 AM $ 0.0266
+1.93%
$ 130,808 $ 12,174
Jan 25, 11 PM $ 0.0261
+0.06%
$ 128,337 $ 12,311
Jan 25, 10 PM $ 0.0261
-3.33%
$ 128,261 $ 11,892
Jan 25, 9 PM $ 0.027
+2.78%
$ 132,682 $ 11,916
Jan 25, 8 PM $ 0.027
+0.00%
$ 132,682 $ 11,884
Jan 25, 7 PM $ 0.027
+2.78%
$ 132,682 $ 11,831
Jan 25, 6 PM $ 0.0263
+0.57%
$ 129,096 $ 11,854
Jan 25, 5 PM $ 0.027
+3.21%
$ 132,682 $ 11,935
Jan 25, 4 PM $ 0.0262
-3.11%
$ 128,556 $ 11,958
Jan 25, 3 PM $ 0.027
+2.90%
$ 132,682 $ 12,045
Jan 25, 2 PM $ 0.0262
-2.92%
$ 128,801 $ 12,025
Jan 25, 1 PM $ 0.027
+3.45%
$ 132,682 $ 12,139
Jan 25, 12 PM $ 0.0261
+0.00%
$ 128,261 $ 12,121
Jan 25, 11 AM $ 0.027
+0.00%
$ 132,682 $ 12,199
Jan 25, 10 AM $ 0.027
+0.00%
$ 132,682 $ 12,245
Jan 25, 9 AM $ 0.027
+0.00%
$ 132,682 $ 12,263
Jan 25, 8 AM $ 0.0261
-3.33%
$ 128,261 $ 12,269
Jan 25, 7 AM $ 0.0261
+0.00%
$ 128,261 $ 12,197
Jan 25, 6 AM $ 0.0261
-3.33%
$ 128,261 $ 12,192
Jan 25, 5 AM $ 0.027
+3.45%
$ 132,682 $ 12,081