Sakai Vault Historical Data

SAKAI Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.111
-0.62%
$ 547,356 $ 100,068
May 27, 2025 $ 0.112
+0.35%
$ 550,799 $ 44,633
May 26, 2025 $ 0.112
+0.08%
$ 548,593 $ 97,499
May 25, 2025 $ 0.112
-1.44%
$ 548,162 $ 72,371
May 24, 2025 $ 0.113
+1.43%
$ 556,207 $ 94,554
May 23, 2025 $ 0.112
-1.71%
$ 548,367 $ 47,044
May 22, 2025 $ 0.114
+0.59%
$ 557,904 $ 27,564
May 21, 2025 $ 0.113
+0.33%
$ 554,618 $ 23,829
May 20, 2025 $ 0.113
-3.99%
$ 552,816 $ 26,573
May 19, 2025 $ 0.117
+1.46%
$ 575,791 $ 22,673
May 18, 2025 $ 0.116
-3.00%
$ 567,526 $ 25,638
May 17, 2025 $ 0.119
-3.92%
$ 585,081 $ 29,651
May 16, 2025 $ 0.124
+2.40%
$ 608,924 $ 21,769
May 15, 2025 $ 0.121
-2.65%
$ 594,602 $ 29,087
May 14, 2025 $ 0.124
-2.62%
$ 610,779 $ 25,119
May 13, 2025 $ 0.128
+1.74%
$ 627,256 $ 25,558
May 12, 2025 $ 0.126
+1.49%
$ 616,557 $ 30,092
May 11, 2025 $ 0.124
-3.53%
$ 607,533 $ 20,394
May 10, 2025 $ 0.128
+0.78%
$ 629,750 $ 14,917
May 9, 2025 $ 0.127
+6.12%
$ 624,741 $ 17,760
May 8, 2025 $ 0.12
-1.58%
$ 588,740 $ 28,356
May 7, 2025 $ 0.122
+1.41%
$ 598,266 $ 25,726
May 6, 2025 $ 0.12
-4.09%
$ 590,065 $ 18,814
May 5, 2025 $ 0.125
+0.51%
$ 615,538 $ 18,560
May 4, 2025 $ 0.125
+1.04%
$ 612,440 $ 9,057
May 3, 2025 $ 0.123
-0.68%
$ 606,153 $ 15,594
May 2, 2025 $ 0.13
+1.91%
$ 636,293 $ 18,069
May 1, 2025 $ 0.128
+5.95%
$ 626,986 $ 19,211
Apr 30, 2025 $ 0.12
-3.32%
$ 591,758 $ 16,152
Apr 29, 2025 $ 0.123
-0.19%
$ 606,672 $ 19,411
Apr 28, 2025 $ 0.124
-1.64%
$ 607,842 $ 20,726
Apr 27, 2025 $ 0.126
+2.89%
$ 617,970 $ 20,551
Apr 26, 2025 $ 0.123
-0.77%
$ 606,672 $ 20,062
Apr 25, 2025 $ 0.124
+3.76%
$ 611,400 $ 23,143
Apr 24, 2025 $ 0.12
-0.89%
$ 589,233 $ 12,831
Apr 23, 2025 $ 0.121
+0.92%
$ 594,525 $ 19,679
Apr 22, 2025 $ 0.12
-0.94%
$ 588,891 $ 70,919
Apr 21, 2025 $ 0.121
-2.41%
$ 594,477 $ 34,383
Apr 20, 2025 $ 0.124
+0.80%
$ 609,157 $ 38,049
Apr 19, 2025 $ 0.123
+0.02%
$ 604,352 $ 38,582
Apr 18, 2025 $ 0.123
-4.68%
$ 604,254 $ 37,158
Apr 17, 2025 $ 0.129
+3.28%
$ 633,916 $ 42,946
Apr 16, 2025 $ 0.125
-5.19%
$ 613,781 $ 45,622
Apr 15, 2025 $ 0.132
-2.41%
$ 647,355 $ 14,699
Apr 14, 2025 $ 0.135
-4.12%
$ 663,338 $ 42,452
Apr 13, 2025 $ 0.141
-0.10%
$ 691,844 $ 50,652
Apr 12, 2025 $ 0.141
-4.65%
$ 692,534 $ 49,340
Apr 11, 2025 $ 0.147
+4.90%
$ 721,943 $ 35,409
Apr 10, 2025 $ 0.14
+3.07%
$ 689,042 $ 27,027
Apr 9, 2025 $ 0.136
-6.28%
$ 668,503 $ 17,465