Sakai Vault Historical Data

SAKAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0629
+5.82%
$ 308,983 $ 74,378
Jun 9, 2025 $ 0.0594
-0.65%
$ 291,989 $ 99,565
Jun 8, 2025 $ 0.0598
+2.32%
$ 293,869 $ 98,950
Jun 7, 2025 $ 0.0585
+0.59%
$ 287,360 $ 104,828
Jun 6, 2025 $ 0.0582
-5.26%
$ 285,687 $ 72,991
Jun 5, 2025 $ 0.0614
+2.31%
$ 301,546 $ 80,466
Jun 4, 2025 $ 0.0587
+3.74%
$ 288,394 $ 99,134
Jun 3, 2025 $ 0.0566
-2.48%
$ 278,005 $ 84,108
Jun 2, 2025 $ 0.058
-35.89%
$ 285,066 $ 102,683
Jun 1, 2025 $ 0.0905
-0.99%
$ 444,732 $ 79,427
May 31, 2025 $ 0.0914
-1.40%
$ 449,179 $ 96,266
May 30, 2025 $ 0.0927
-14.04%
$ 455,549 $ 94,469
May 29, 2025 $ 0.108
-3.19%
$ 529,896 $ 90,213
May 28, 2025 $ 0.111
-0.62%
$ 547,356 $ 100,068
May 27, 2025 $ 0.112
+0.35%
$ 550,799 $ 44,633
May 26, 2025 $ 0.112
+0.08%
$ 548,593 $ 97,499
May 25, 2025 $ 0.112
-1.44%
$ 548,162 $ 72,371
May 24, 2025 $ 0.113
+1.43%
$ 556,207 $ 94,554
May 23, 2025 $ 0.112
-1.71%
$ 548,367 $ 47,044
May 22, 2025 $ 0.114
+0.59%
$ 557,904 $ 27,564
May 21, 2025 $ 0.113
+0.33%
$ 554,618 $ 23,829
May 20, 2025 $ 0.113
-3.99%
$ 552,816 $ 26,573
May 19, 2025 $ 0.117
+1.46%
$ 575,791 $ 22,673
May 18, 2025 $ 0.116
-3.00%
$ 567,526 $ 25,638
May 17, 2025 $ 0.119
-3.92%
$ 585,081 $ 29,651
May 16, 2025 $ 0.124
+2.40%
$ 608,924 $ 21,769
May 15, 2025 $ 0.121
-2.65%
$ 594,602 $ 29,087
May 14, 2025 $ 0.124
-2.62%
$ 610,779 $ 25,119
May 13, 2025 $ 0.128
+1.74%
$ 627,256 $ 25,558
May 12, 2025 $ 0.126
+1.49%
$ 616,557 $ 30,092
May 11, 2025 $ 0.124
-3.53%
$ 607,533 $ 20,394
May 10, 2025 $ 0.128
+0.78%
$ 629,750 $ 14,917
May 9, 2025 $ 0.127
+6.12%
$ 624,741 $ 17,760
May 8, 2025 $ 0.12
-1.58%
$ 588,740 $ 28,356
May 7, 2025 $ 0.122
+1.41%
$ 598,266 $ 25,726
May 6, 2025 $ 0.12
-4.09%
$ 590,065 $ 18,814
May 5, 2025 $ 0.125
+0.51%
$ 615,538 $ 18,560
May 4, 2025 $ 0.125
+1.04%
$ 612,440 $ 9,057
May 3, 2025 $ 0.123
-0.68%
$ 606,153 $ 15,594
May 2, 2025 $ 0.13
+1.91%
$ 636,293 $ 18,069
May 1, 2025 $ 0.128
+5.95%
$ 626,986 $ 19,211
Apr 30, 2025 $ 0.12
-3.32%
$ 591,758 $ 16,152
Apr 29, 2025 $ 0.123
-0.19%
$ 606,672 $ 19,411
Apr 28, 2025 $ 0.124
-1.64%
$ 607,842 $ 20,726
Apr 27, 2025 $ 0.126
+2.89%
$ 617,970 $ 20,551
Apr 26, 2025 $ 0.123
-0.77%
$ 606,672 $ 20,062
Apr 25, 2025 $ 0.124
+3.76%
$ 611,400 $ 23,143
Apr 24, 2025 $ 0.12
-0.89%
$ 589,233 $ 12,831
Apr 23, 2025 $ 0.121
+0.92%
$ 594,525 $ 19,679
Apr 22, 2025 $ 0.12
-0.94%
$ 588,891 $ 70,919