Sakai Vault Historical Data

SAKAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0261
+0.00%
$ 128,261 $ 12,116
Jan 25, 3 AM $ 0.0261
+0.00%
$ 128,261 $ 12,043
Jan 25, 2 AM $ 0.0261
+0.00%
$ 128,261 $ 12,095
Jan 25, 1 AM $ 0.0261
-3.33%
$ 128,261 $ 12,075
Jan 25, 12 AM $ 0.027
+3.45%
$ 132,682 $ 12,158
Jan 24, 11 PM $ 0.0261
+0.00%
$ 128,261 $ 12,141
Jan 24, 10 PM $ 0.0261
-3.33%
$ 128,261 $ 12,106
Jan 24, 9 PM $ 0.027
+3.45%
$ 132,682 $ 12,060
Jan 24, 8 PM $ 0.027
+3.45%
$ 132,682 $ 12,109
Jan 24, 7 PM $ 0.0261
-3.33%
$ 128,261 $ 12,180
Jan 24, 6 PM $ 0.027
+3.45%
$ 132,682 $ 12,161
Jan 24, 5 PM $ 0.0261
+0.15%
$ 128,457 $ 12,155
Jan 24, 4 PM $ 0.0261
+0.00%
$ 128,261 $ 12,247
Jan 24, 3 PM $ 0.0261
-3.33%
$ 128,261 $ 12,202
Jan 24, 2 PM $ 0.027
+3.45%
$ 132,682 $ 12,131
Jan 24, 1 PM $ 0.0261
-3.33%
$ 128,261 $ 12,042
Jan 24, 12 PM $ 0.027
+3.45%
$ 132,682 $ 11,981
Jan 24, 11 AM $ 0.0261
-3.33%
$ 128,261 $ 11,980
Jan 24, 10 AM $ 0.027
+3.45%
$ 132,682 $ 12,044
Jan 24, 9 AM $ 0.0261
+0.00%
$ 128,261 $ 12,045
Jan 24, 8 AM $ 0.027
+0.00%
$ 132,682 $ 12,042
Jan 24, 7 AM $ 0.027
+3.45%
$ 132,682 $ 11,947
Jan 24, 6 AM $ 0.0261
+0.00%
$ 128,261 $ 11,921
Jan 24, 5 AM $ 0.027
+3.45%
$ 132,682 $ 12,004
Jan 24, 4 AM $ 0.0261
+0.00%
$ 128,261 $ 11,983
Jan 24, 3 AM $ 0.0261
-3.33%
$ 128,261 $ 12,053
Jan 24, 2 AM $ 0.027
+3.45%
$ 132,682 $ 11,986
Jan 24, 1 AM $ 0.0261
+0.00%
$ 128,261 $ 11,956
Jan 24, 12 AM $ 0.0261
-3.33%
$ 128,261 $ 11,951
Jan 23, 11 PM $ 0.027
+3.45%
$ 132,682 $ 11,981
Jan 23, 10 PM $ 0.0261
+0.00%
$ 128,261 $ 11,972
Jan 23, 9 PM $ 0.0261
-3.33%
$ 128,261 $ 11,930
Jan 23, 8 PM $ 0.027
+3.13%
$ 132,682 $ 11,960
Jan 23, 7 PM $ 0.0262
+0.00%
$ 128,654 $ 12,004
Jan 23, 6 PM $ 0.0271
+3.16%
$ 132,977 $ 11,942
Jan 23, 5 PM $ 0.0262
-2.89%
$ 128,899 $ 12,015
Jan 23, 4 PM $ 0.027
+0.00%
$ 132,731 $ 12,524
Jan 23, 3 PM $ 0.0262
-2.96%
$ 128,801 $ 12,582
Jan 23, 2 PM $ 0.027
+3.05%
$ 132,731 $ 12,718
Jan 23, 1 PM $ 0.0262
-2.96%
$ 128,801 $ 12,737
Jan 23, 12 PM $ 0.0262
-2.96%
$ 128,801 $ 12,845
Jan 23, 11 AM $ 0.027
+0.00%
$ 132,731 $ 12,811
Jan 23, 10 AM $ 0.027
+0.00%
$ 132,731 $ 12,774
Jan 23, 9 AM $ 0.0262
+0.08%
$ 128,605 $ 12,753
Jan 23, 8 AM $ 0.0262
-3.11%
$ 128,506 $ 12,788
Jan 23, 7 AM $ 0.0262
+0.11%
$ 128,506 $ 12,799
Jan 23, 6 AM $ 0.0271
+0.00%
$ 132,878 $ 12,776
Jan 23, 5 AM $ 0.0271
+3.52%
$ 132,878 $ 12,751
Jan 23, 4 AM $ 0.0271
+3.52%
$ 132,878 $ 12,711
Jan 23, 3 AM $ 0.0261
-3.40%
$ 128,359 $ 12,697