Sakai Vault Historical Data

SAKAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.121
-2.41%
$ 594,477 $ 34,383
Apr 20, 2025 $ 0.124
+0.80%
$ 609,157 $ 38,049
Apr 19, 2025 $ 0.123
+0.02%
$ 604,352 $ 38,582
Apr 18, 2025 $ 0.123
-4.68%
$ 604,254 $ 37,158
Apr 17, 2025 $ 0.129
+3.28%
$ 633,916 $ 42,946
Apr 16, 2025 $ 0.125
-5.19%
$ 613,781 $ 45,622
Apr 15, 2025 $ 0.132
-2.41%
$ 647,355 $ 14,699
Apr 14, 2025 $ 0.135
-4.12%
$ 663,338 $ 42,452
Apr 13, 2025 $ 0.141
-0.10%
$ 691,844 $ 50,652
Apr 12, 2025 $ 0.141
-4.65%
$ 692,534 $ 49,340
Apr 11, 2025 $ 0.147
+4.90%
$ 721,943 $ 35,409
Apr 10, 2025 $ 0.14
+3.07%
$ 689,042 $ 27,027
Apr 9, 2025 $ 0.136
-6.28%
$ 668,503 $ 17,465
Apr 8, 2025 $ 0.145
+5.98%
$ 713,240 $ 8,538
Apr 7, 2025 $ 0.137
-1.34%
$ 673,010 $ 6,568
Apr 6, 2025 $ 0.139
-1.53%
$ 682,164 $ 4,525
Apr 5, 2025 $ 0.141
+1.30%
$ 692,785 $ 5,054
Apr 4, 2025 $ 0.139
-4.94%
$ 683,899 $ 3,573
Apr 3, 2025 $ 0.146
+2.35%
$ 719,429 $ 8,182
Apr 2, 2025 $ 0.143
-0.83%
$ 702,858 $ 4,748
Apr 1, 2025 $ 0.145
-5.00%
$ 712,262 $ 8,948
Mar 31, 2025 $ 0.153
-0.45%
$ 749,733 $ 1,879
Mar 30, 2025 $ 0.153
+1.20%
$ 753,156 $ 1,669
Mar 29, 2025 $ 0.151
-6.32%
$ 744,197 $ 2,411
Mar 28, 2025 $ 0.16
-4.36%
$ 787,446 $ 931
Mar 27, 2025 $ 0.168
-0.24%
$ 823,306 $ 5,554
Mar 26, 2025 $ 0.168
-0.47%
$ 825,271 $ 1,001
Mar 25, 2025 $ 0.169
-0.65%
$ 829,200 $ 1,744
Mar 24, 2025 $ 0.17
-0.27%
$ 834,604 $ 2,305
Mar 23, 2025 $ 0.17
-0.04%
$ 836,849 $ 1,397
Mar 22, 2025 $ 0.17
+3.81%
$ 837,178 $ 2,976
Mar 21, 2025 $ 0.164
-0.55%
$ 806,099 $ 5,373
Mar 20, 2025 $ 0.165
+0.52%
$ 810,534 $ 2,891
Mar 19, 2025 $ 0.164
+2.73%
$ 806,361 $ 6,473
Mar 18, 2025 $ 0.16
-6.40%
$ 784,906 $ 8,726
Mar 17, 2025 $ 0.171
+5.73%
$ 838,534 $ 4,912
Mar 16, 2025 $ 0.161
-2.47%
$ 793,097 $ 3,798
Mar 15, 2025 $ 0.166
-3.07%
$ 813,210 $ 9,248
Mar 14, 2025 $ 0.167
-0.29%
$ 822,414 $ 6,796
Mar 13, 2025 $ 0.168
-0.85%
$ 824,779 $ 6,219
Mar 12, 2025 $ 0.169
+0.80%
$ 829,367 $ 8,769
Mar 11, 2025 $ 0.168
-8.72%
$ 822,814 $ 17,662
Mar 10, 2025 $ 0.184
-6.52%
$ 901,426 $ 17,415
Mar 9, 2025 $ 0.196
+11.03%
$ 964,278 $ 27,939
Mar 8, 2025 $ 0.177
+9.33%
$ 868,491 $ 16,513
Mar 7, 2025 $ 0.162
-3.69%
$ 794,363 $ 6,244
Mar 6, 2025 $ 0.168
-6.02%
$ 824,762 $ 10,673
Mar 5, 2025 $ 0.179
-8.39%
$ 877,548 $ 28,204
Mar 4, 2025 $ 0.195
-23.65%
$ 957,903 $ 60,892
Mar 3, 2025 $ 0.259
-0.50%
$ 1.27 million $ 14,147