Sakai Vault Historical Data

SAKAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.153
-0.45%
$ 749,733 $ 1,879
Mar 30, 2025 $ 0.153
+1.20%
$ 753,156 $ 1,669
Mar 29, 2025 $ 0.151
-6.32%
$ 744,197 $ 2,411
Mar 28, 2025 $ 0.16
-4.36%
$ 787,446 $ 931
Mar 27, 2025 $ 0.168
-0.24%
$ 823,306 $ 5,554
Mar 26, 2025 $ 0.168
-0.47%
$ 825,271 $ 1,001
Mar 25, 2025 $ 0.169
-0.65%
$ 829,200 $ 1,744
Mar 24, 2025 $ 0.17
-0.27%
$ 834,604 $ 2,305
Mar 23, 2025 $ 0.17
-0.04%
$ 836,849 $ 1,397
Mar 22, 2025 $ 0.17
+3.81%
$ 837,178 $ 2,976
Mar 21, 2025 $ 0.164
-0.55%
$ 806,099 $ 5,373
Mar 20, 2025 $ 0.165
+0.52%
$ 810,534 $ 2,891
Mar 19, 2025 $ 0.164
+2.73%
$ 806,361 $ 6,473
Mar 18, 2025 $ 0.16
-6.40%
$ 784,906 $ 8,726
Mar 17, 2025 $ 0.171
+5.73%
$ 838,534 $ 4,912
Mar 16, 2025 $ 0.161
-2.47%
$ 793,097 $ 3,798
Mar 15, 2025 $ 0.166
-3.07%
$ 813,210 $ 9,248
Mar 14, 2025 $ 0.167
-0.29%
$ 822,414 $ 6,796
Mar 13, 2025 $ 0.168
-0.85%
$ 824,779 $ 6,219
Mar 12, 2025 $ 0.169
+0.80%
$ 829,367 $ 8,769
Mar 11, 2025 $ 0.168
-8.72%
$ 822,814 $ 17,662
Mar 10, 2025 $ 0.184
-6.52%
$ 901,426 $ 17,415
Mar 9, 2025 $ 0.196
+11.03%
$ 964,278 $ 27,939
Mar 8, 2025 $ 0.177
+9.33%
$ 868,491 $ 16,513
Mar 7, 2025 $ 0.162
-3.69%
$ 794,363 $ 6,244
Mar 6, 2025 $ 0.168
-6.02%
$ 824,762 $ 10,673
Mar 5, 2025 $ 0.179
-8.39%
$ 877,548 $ 28,204
Mar 4, 2025 $ 0.195
-23.65%
$ 957,903 $ 60,892
Mar 3, 2025 $ 0.259
-0.50%
$ 1.27 million $ 14,147
Mar 2, 2025 $ 0.257
-4.47%
$ 1.26 million $ 17,898
Mar 1, 2025 $ 0.269
-3.32%
$ 1.32 million $ 14,955
Feb 28, 2025 $ 0.278
-7.24%
$ 1.37 million $ 57,006
Feb 27, 2025 $ 0.3
-8.29%
$ 1.47 million $ 51,254
Feb 26, 2025 $ 0.327
-8.00%
$ 1.61 million $ 19,386
Feb 25, 2025 $ 0.356
-4.58%
$ 1.75 million $ 12,413
Feb 24, 2025 $ 0.373
-3.50%
$ 1.83 million $ 15,880
Feb 23, 2025 $ 0.386
-1.32%
$ 1.9 million $ 30,391
Feb 22, 2025 $ 0.392
-1.86%
$ 1.92 million $ 8,197
Feb 21, 2025 $ 0.399
-2.09%
$ 1.96 million $ 1,952
Feb 20, 2025 $ 0.411
-4.19%
$ 2.02 million $ 13,143
Feb 19, 2025 $ 0.429
+1.50%
$ 2.11 million $ 8,125
Feb 18, 2025 $ 0.423
-1.55%
$ 2.08 million $ 18,449
Feb 17, 2025 $ 0.43
-1.35%
$ 2.11 million $ 5,226
Feb 16, 2025 $ 0.435
-3.25%
$ 2.14 million $ 5,691
Feb 15, 2025 $ 0.45
+2.56%
$ 2.21 million $ 11,339
Feb 14, 2025 $ 0.439
-2.85%
$ 2.16 million $ 18,784
Feb 13, 2025 $ 0.452
-2.71%
$ 2.22 million $ 13,891
Feb 12, 2025 $ 0.464
-1.22%
$ 2.28 million $ 14,191
Feb 11, 2025 $ 0.47
-5.05%
$ 2.31 million $ 26,052
Feb 10, 2025 $ 0.495
-1.27%
$ 2.43 million $ 6,112