Sakai Vault Historical Data

SAKAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0271
+0.00%
$ 132,878 $ 12,695
Jan 23, 1 AM $ 0.0271
-1.02%
$ 132,878 $ 12,602
Jan 23, 12 AM $ 0.0273
+3.64%
$ 134,254 $ 12,604
Jan 22, 11 PM $ 0.0264
+0.00%
$ 129,538 $ 12,506
Jan 22, 10 PM $ 0.0264
+0.00%
$ 129,538 $ 12,549
Jan 22, 9 PM $ 0.0274
+0.00%
$ 134,549 $ 12,659
Jan 22, 8 PM $ 0.0274
+0.00%
$ 129,538 $ 12,668
Jan 22, 7 PM $ 0.0274
+0.00%
$ 134,549 $ 12,509
Jan 22, 6 PM $ 0.0274
+3.87%
$ 129,538 $ 12,520
Jan 22, 5 PM $ 0.0264
-1.68%
$ 129,538 $ 12,495
Jan 22, 4 PM $ 0.0274
+2.16%
$ 134,598 $ 11,915
Jan 22, 3 PM $ 0.0268
-2.12%
$ 131,749 $ 11,934
Jan 22, 2 PM $ 0.0274
+0.00%
$ 134,598 $ 11,885
Jan 22, 1 PM $ 0.0274
+0.00%
$ 134,598 $ 11,821
Jan 22, 12 PM $ 0.0268
-2.12%
$ 131,749 $ 11,841
Jan 22, 11 AM $ 0.0268
-2.12%
$ 131,749 $ 11,822
Jan 22, 10 AM $ 0.0274
+2.16%
$ 134,598 $ 11,816
Jan 22, 9 AM $ 0.0268
-2.12%
$ 131,749 $ 11,896
Jan 22, 8 AM $ 0.0274
+2.16%
$ 134,598 $ 11,896
Jan 22, 7 AM $ 0.0268
+0.00%
$ 131,749 $ 11,867
Jan 22, 6 AM $ 0.0268
+0.00%
$ 131,749 $ 11,892
Jan 22, 5 AM $ 0.0268
+0.00%
$ 131,749 $ 11,837
Jan 22, 4 AM $ 0.0274
+0.00%
$ 134,647 $ 11,812
Jan 22, 3 AM $ 0.0274
+2.20%
$ 134,647 $ 11,719
Jan 22, 2 AM $ 0.0268
+0.00%
$ 131,749 $ 11,758
Jan 22, 1 AM $ 0.0268
-2.26%
$ 131,749 $ 11,798
Jan 22, 12 AM $ 0.0274
+0.00%
$ 134,794 $ 11,805
Jan 21, 11 PM $ 0.0274
+0.00%
$ 134,794 $ 11,838
Jan 21, 10 PM $ 0.0274
+0.00%
$ 134,794 $ 11,862
Jan 21, 9 PM $ 0.0274
+2.31%
$ 134,794 $ 11,727
Jan 21, 8 PM $ 0.0268
-2.40%
$ 131,749 $ 11,645
Jan 21, 7 PM $ 0.0275
+2.46%
$ 134,991 $ 11,704
Jan 21, 6 PM $ 0.0268
+0.00%
$ 131,749 $ 11,661
Jan 21, 5 PM $ 0.0268
+0.00%
$ 131,749 $ 11,593
Jan 21, 4 PM $ 0.0268
+0.00%
$ 134,745 $ 11,550
Jan 21, 3 PM $ 0.0268
-2.22%
$ 131,749 $ 11,481
Jan 21, 2 PM $ 0.0274
+2.27%
$ 134,745 $ 11,563
Jan 21, 1 PM $ 0.0268
-2.22%
$ 131,749 $ 11,582
Jan 21, 12 PM $ 0.0274
+0.00%
$ 134,745 $ 11,615
Jan 21, 11 AM $ 0.0268
-2.22%
$ 131,749 $ 11,679
Jan 21, 10 AM $ 0.0268
-2.44%
$ 131,749 $ 11,792
Jan 21, 9 AM $ 0.0268
-2.44%
$ 131,749 $ 11,701
Jan 21, 8 AM $ 0.0275
+0.00%
$ 135,040 $ 11,694
Jan 21, 7 AM $ 0.0275
+0.00%
$ 131,749 $ 11,860
Jan 21, 6 AM $ 0.0275
+0.00%
$ 135,040 $ 11,849
Jan 21, 5 AM $ 0.0275
+0.00%
$ 135,040 $ 11,838
Jan 21, 4 AM $ 0.0268
+0.00%
$ 131,749 $ 11,872
Jan 21, 3 AM $ 0.0268
-2.37%
$ 135,040 $ 11,947
Jan 21, 2 AM $ 0.0268
-2.37%
$ 131,749 $ 11,953
Jan 21, 1 AM $ 0.0268
-2.37%
$ 131,749 $ 12,008