Sakai Vault Historical Data

SAKAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.257
-4.47%
$ 1.26 million $ 17,898
Mar 1, 2025 $ 0.269
-3.32%
$ 1.32 million $ 14,955
Feb 28, 2025 $ 0.278
-7.24%
$ 1.37 million $ 57,006
Feb 27, 2025 $ 0.3
-8.29%
$ 1.47 million $ 51,254
Feb 26, 2025 $ 0.327
-8.00%
$ 1.61 million $ 19,386
Feb 25, 2025 $ 0.356
-4.58%
$ 1.75 million $ 12,413
Feb 24, 2025 $ 0.373
-3.50%
$ 1.83 million $ 15,880
Feb 23, 2025 $ 0.386
-1.32%
$ 1.9 million $ 30,391
Feb 22, 2025 $ 0.392
-1.86%
$ 1.92 million $ 8,197
Feb 21, 2025 $ 0.399
-2.09%
$ 1.96 million $ 1,952
Feb 20, 2025 $ 0.411
-4.19%
$ 2.02 million $ 13,143
Feb 19, 2025 $ 0.429
+1.50%
$ 2.11 million $ 8,125
Feb 18, 2025 $ 0.423
-1.55%
$ 2.08 million $ 18,449
Feb 17, 2025 $ 0.43
-1.35%
$ 2.11 million $ 5,226
Feb 16, 2025 $ 0.435
-3.25%
$ 2.14 million $ 5,691
Feb 15, 2025 $ 0.45
+2.56%
$ 2.21 million $ 11,339
Feb 14, 2025 $ 0.439
-2.85%
$ 2.16 million $ 18,784
Feb 13, 2025 $ 0.452
-2.71%
$ 2.22 million $ 13,891
Feb 12, 2025 $ 0.464
-1.22%
$ 2.28 million $ 14,191
Feb 11, 2025 $ 0.47
-5.05%
$ 2.31 million $ 26,052
Feb 10, 2025 $ 0.495
-1.27%
$ 2.43 million $ 6,112
Feb 9, 2025 $ 0.501
-2.33%
$ 2.46 million $ 11,920
Feb 8, 2025 $ 0.517
-1.79%
$ 2.54 million $ 12,881
Feb 7, 2025 $ 0.526
-3.75%
$ 2.58 million $ 15,475
Feb 6, 2025 $ 0.546
-0.20%
$ 2.68 million $ 33,732
Feb 5, 2025 $ 0.547
-1.98%
$ 2.69 million $ 11,846
Feb 4, 2025 $ 0.559
+2.68%
$ 2.74 million $ 10,865
Feb 3, 2025 $ 0.544
-6.65%
$ 2.67 million $ 44,780
Feb 2, 2025 $ 0.583
-8.14%
$ 2.86 million $ 57,928
Feb 1, 2025 $ 0.634
+29.26%
$ 3.12 million $ 136,595
Jan 31, 2025 $ 0.491
+5.91%
$ 2.41 million $ 20,215
Jan 30, 2025 $ 0.463
+5.48%
$ 2.28 million $ 49,852
Jan 29, 2025 $ 0.444
-4.64%
$ 2.18 million $ 14,426
Jan 28, 2025 $ 0.466
+3.78%
$ 2.29 million $ 4,157
Jan 27, 2025 $ 0.449
-6.23%
$ 2.2 million $ 29,383
Jan 26, 2025 $ 0.478
-1.99%
$ 2.35 million $ 13,618
Jan 25, 2025 $ 0.488
-0.96%
$ 2.4 million $ 6,666
Jan 24, 2025 $ 0.493
+2.68%
$ 2.42 million $ 11,387
Jan 23, 2025 $ 0.48
-6.43%
$ 2.36 million $ 4,662
Jan 22, 2025 $ 0.513
+1.81%
$ 2.52 million $ 11,813
Jan 21, 2025 $ 0.503
-2.11%
$ 2.47 million $ 32,640
Jan 20, 2025 $ 0.514
-7.55%
$ 2.52 million $ 56,363
Jan 19, 2025 $ 0.556
-5.79%
$ 2.73 million $ 68,005
Jan 18, 2025 $ 0.59
+2.91%
$ 2.9 million $ 85,493
Jan 17, 2025 $ 0.573
-1.51%
$ 2.81 million $ 40,490
Jan 16, 2025 $ 0.582
+9.50%
$ 2.86 million $ 127,163
Jan 15, 2025 $ 0.531
-5.84%
$ 2.61 million $ 60,636
Jan 14, 2025 $ 0.564
-1.69%
$ 2.77 million $ 71,141
Jan 13, 2025 $ 0.573
-10.55%
$ 2.82 million $ 59,733
Jan 12, 2025 $ 0.641
-4.21%
$ 3.15 million $ 51,760