Sakai Vault Historical Data

SAKAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.898
+2.17%
$ 4.41 million $ 193,601
Dec 20, 2024 $ 0.878
-10.55%
$ 4.31 million $ 297,101
Dec 19, 2024 $ 0.983
-6.43%
$ 4.83 million $ 263,002
Dec 18, 2024 $ 1.05
-12.67%
$ 5.16 million $ 272,796
Dec 17, 2024 $ 1.2
-3.02%
$ 5.91 million $ 324,191
Dec 16, 2024 $ 1.24
-3.40%
$ 6.09 million $ 508,339
Dec 15, 2024 $ 1.28
+30.00%
$ 6.28 million $ 888,246
Dec 14, 2024 $ 0.979
+11.05%
$ 4.81 million $ 283,360
Dec 13, 2024 $ 0.882
+0.61%
$ 4.33 million $ 163,743
Dec 12, 2024 $ 0.878
-5.91%
$ 4.31 million $ 216,630
Dec 11, 2024 $ 0.928
+3.39%
$ 4.55 million $ 277,592
Dec 10, 2024 $ 0.897
+1.41%
$ 4.41 million $ 193,511
Dec 9, 2024 $ 0.881
-11.26%
$ 4.33 million $ 240,700
Dec 8, 2024 $ 0.993
+8.78%
$ 4.88 million $ 299,601
Dec 7, 2024 $ 0.913
-8.39%
$ 4.48 million $ 132,869
Dec 6, 2024 $ 0.996
-4.36%
$ 4.89 million $ 255,088
Dec 5, 2024 $ 1.04
+26.95%
$ 5.11 million $ 1.13 million
Dec 4, 2024 $ 0.819
+12.62%
$ 4.02 million $ 166,254
Dec 3, 2024 $ 0.727
-3.31%
$ 3.57 million $ 145,342
Dec 2, 2024 $ 0.754
+0.79%
$ 3.71 million $ 139,239
Dec 1, 2024 $ 0.749
-1.90%
$ 3.68 million $ 129,345
Nov 30, 2024 $ 0.763
+4.56%
$ 3.75 million $ 137,146
Nov 29, 2024 $ 0.73
-2.66%
$ 3.58 million $ 121,315
Nov 28, 2024 $ 0.749
-2.26%
$ 3.68 million $ 109,002
Nov 27, 2024 $ 0.767
-3.58%
$ 3.77 million $ 128,843
Nov 26, 2024 $ 0.79
-4.08%
$ 3.88 million $ 114,166
Nov 25, 2024 $ 0.823
+6.18%
$ 4.05 million $ 137,468
Nov 24, 2024 $ 0.776
-3.07%
$ 3.81 million $ 164,155
Nov 23, 2024 $ 0.8
-6.61%
$ 3.93 million $ 173,714
Nov 22, 2024 $ 0.855
-5.86%
$ 4.2 million $ 147,416
Nov 21, 2024 $ 0.908
+8.87%
$ 4.46 million $ 136,918
Nov 20, 2024 $ 0.84
-3.98%
$ 4.12 million $ 157,993
Nov 19, 2024 $ 0.874
-2.37%
$ 4.3 million $ 124,570
Nov 18, 2024 $ 0.896
-1.66%
$ 4.4 million $ 111,490
Nov 17, 2024 $ 0.911
+3.25%
$ 4.47 million $ 340,270
Nov 16, 2024 $ 0.882
-3.23%
$ 4.33 million $ 107,698
Nov 15, 2024 $ 0.912
-2.06%
$ 4.48 million $ 100,916
Nov 14, 2024 $ 0.93
-6.97%
$ 4.57 million $ 131,743
Nov 13, 2024 $ 1
-1.68%
$ 4.91 million $ 148,862
Nov 12, 2024 $ 1.02
-16.13%
$ 4.99 million $ 313,437
Nov 11, 2024 $ 1.21
+1.05%
$ 5.95 million $ 327,449
Nov 10, 2024 $ 1.2
-0.65%
$ 5.89 million $ 182,287
Nov 9, 2024 $ 1.21
-1.61%
$ 5.93 million $ 186,394
Nov 8, 2024 $ 1.23
-3.27%
$ 6.03 million $ 95,588
Nov 7, 2024 $ 1.27
-1.49%
$ 6.23 million $ 136,933
Nov 6, 2024 $ 1.29
-0.29%
$ 6.33 million $ 321,735
Nov 5, 2024 $ 1.29
-1.42%
$ 6.34 million $ 153,269
Nov 4, 2024 $ 1.31
+0.99%
$ 6.43 million $ 183,247
Nov 3, 2024 $ 1.3
-1.77%
$ 6.37 million $ 220,819
Nov 2, 2024 $ 1.32
-3.41%
$ 6.49 million $ 125,755