Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulsara Historical Data

SARA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.00781
-2.40%
$4.5 million $47,069
Jan 17, 2025 $0.00801
-0.15%
$4.61 million $37,680
Jan 16, 2025 $0.00801
+0.34%
$4.62 million $37,203
Jan 15, 2025 $0.00798
+2.22%
$4.6 million $37,358
Jan 14, 2025 $0.00779
+5.22%
$4.49 million $38,877
Jan 13, 2025 $0.0074
-0.90%
$4.26 million $37,944
Jan 12, 2025 $0.0075
+3.11%
$4.32 million $41,589
Jan 11, 2025 $0.00701
+17.69%
$4.04 million $35,222
Jan 10, 2025 $0.00628
-13.25%
$3.62 million $38,688
Jan 9, 2025 $0.00726
-1.55%
$4.18 million $30,532
Jan 8, 2025 $0.00737
-2.69%
$4.25 million $44,698
Jan 7, 2025 $0.00758
-0.26%
$4.36 million $37,531
Jan 6, 2025 $0.0076
+0.54%
$4.38 million $34,534
Jan 5, 2025 $0.00756
-1.34%
$4.36 million $33,267
Jan 4, 2025 $0.00766
+0.00%
$4.41 million $43,786
Jan 3, 2025 $0.00766
+1.39%
$4.41 million $40,542
Jan 2, 2025 $0.00756
+11.49%
$4.35 million $42,015
Jan 1, 2025 $0.00678
+5.61%
$3.9 million $38,684
Dec 31, 2024 $0.00641
+4.63%
$3.7 million $45,754
Dec 30, 2024 $0.00613
-6.17%
$3.53 million $37,092
Dec 29, 2024 $0.00653
-4.53%
$3.76 million $48,054
Dec 28, 2024 $0.00684
+0.26%
$3.94 million $35,491
Dec 27, 2024 $0.00682
+2.62%
$3.93 million $44,881
Dec 26, 2024 $0.00664
-2.74%
$3.83 million $43,231
Dec 25, 2024 $0.00683
-4.49%
$3.94 million $35,642
Dec 24, 2024 $0.0072
+14.49%
$4.15 million $54,871
Dec 23, 2024 $0.00629
+0.03%
$3.62 million $46,436
Dec 22, 2024 $0.00629
+0.14%
$3.62 million $56,625
Dec 21, 2024 $0.00628
+2.33%
$3.62 million $57,613
Dec 20, 2024 $0.00614
-1.27%
$3.53 million $53,115
Dec 19, 2024 $0.00621
-10.90%
$3.58 million $46,436
Dec 18, 2024 $0.00697
-7.60%
$4.01 million $63,461
Dec 17, 2024 $0.00754
+1.85%
$4.34 million $52,727
Dec 16, 2024 $0.0074
-6.33%
$4.26 million $55,702
Dec 15, 2024 $0.0079
+4.51%
$4.55 million $50,477
Dec 14, 2024 $0.00756
+2.19%
$4.35 million $53,199
Dec 13, 2024 $0.00744
-2.86%
$4.29 million $53,954
Dec 12, 2024 $0.00765
-5.09%
$4.41 million $56,166
Dec 11, 2024 $0.00806
+1.92%
$4.64 million $52,980
Dec 10, 2024 $0.00791
+3.16%
$4.56 million $42,225
Dec 9, 2024 $0.00767
-0.38%
$4.42 million $63,159
Dec 8, 2024 $0.0077
-1.69%
$4.43 million $48,578
Dec 7, 2024 $0.00774
-1.15%
$4.46 million $57,937
Dec 6, 2024 $0.00783
+6.98%
$4.51 million $65,932
Dec 5, 2024 $0.00732
-2.24%
$4.21 million $59,431
Dec 4, 2024 $0.00749
-4.44%
$4.32 million $50,195
Dec 3, 2024 $0.00784
+5.04%
$4.52 million $58,278
Dec 2, 2024 $0.00746
+11.92%
$4.31 million $51,103
Dec 1, 2024 $0.00677
+7.08%
$3.9 million $55,847
Nov 30, 2024 $0.0059
+0.32%
$3.4 million $54,681