Pulsara Historical Data

SARA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00781
-2.40%
$ 4.5 million $ 47,069
Jan 17, 2025 $ 0.00801
-0.15%
$ 4.61 million $ 37,680
Jan 16, 2025 $ 0.00801
+0.34%
$ 4.62 million $ 37,203
Jan 15, 2025 $ 0.00798
+2.22%
$ 4.6 million $ 37,358
Jan 14, 2025 $ 0.00779
+5.22%
$ 4.49 million $ 38,877
Jan 13, 2025 $ 0.0074
-0.90%
$ 4.26 million $ 37,944
Jan 12, 2025 $ 0.0075
+3.11%
$ 4.32 million $ 41,589
Jan 11, 2025 $ 0.00701
+17.69%
$ 4.04 million $ 35,222
Jan 10, 2025 $ 0.00628
-13.25%
$ 3.62 million $ 38,688
Jan 9, 2025 $ 0.00726
-1.55%
$ 4.18 million $ 30,532
Jan 8, 2025 $ 0.00737
-2.69%
$ 4.25 million $ 44,698
Jan 7, 2025 $ 0.00758
-0.26%
$ 4.36 million $ 37,531
Jan 6, 2025 $ 0.0076
+0.54%
$ 4.38 million $ 34,534
Jan 5, 2025 $ 0.00756
-1.34%
$ 4.36 million $ 33,267
Jan 4, 2025 $ 0.00766
+0.00%
$ 4.41 million $ 43,786
Jan 3, 2025 $ 0.00766
+1.39%
$ 4.41 million $ 40,542
Jan 2, 2025 $ 0.00756
+11.49%
$ 4.35 million $ 42,015
Jan 1, 2025 $ 0.00678
+5.61%
$ 3.9 million $ 38,684
Dec 31, 2024 $ 0.00641
+4.63%
$ 3.7 million $ 45,754
Dec 30, 2024 $ 0.00613
-6.17%
$ 3.53 million $ 37,092
Dec 29, 2024 $ 0.00653
-4.53%
$ 3.76 million $ 48,054
Dec 28, 2024 $ 0.00684
+0.26%
$ 3.94 million $ 35,491
Dec 27, 2024 $ 0.00682
+2.62%
$ 3.93 million $ 44,881
Dec 26, 2024 $ 0.00664
-2.74%
$ 3.83 million $ 43,231
Dec 25, 2024 $ 0.00683
-4.49%
$ 3.94 million $ 35,642
Dec 24, 2024 $ 0.0072
+14.49%
$ 4.15 million $ 54,871
Dec 23, 2024 $ 0.00629
+0.03%
$ 3.62 million $ 46,436
Dec 22, 2024 $ 0.00629
+0.14%
$ 3.62 million $ 56,625
Dec 21, 2024 $ 0.00628
+2.33%
$ 3.62 million $ 57,613
Dec 20, 2024 $ 0.00614
-1.27%
$ 3.53 million $ 53,115
Dec 19, 2024 $ 0.00621
-10.90%
$ 3.58 million $ 46,436
Dec 18, 2024 $ 0.00697
-7.60%
$ 4.01 million $ 63,461
Dec 17, 2024 $ 0.00754
+1.85%
$ 4.34 million $ 52,727
Dec 16, 2024 $ 0.0074
-6.33%
$ 4.26 million $ 55,702
Dec 15, 2024 $ 0.0079
+4.51%
$ 4.55 million $ 50,477
Dec 14, 2024 $ 0.00756
+2.19%
$ 4.35 million $ 53,199
Dec 13, 2024 $ 0.00744
-2.86%
$ 4.29 million $ 53,954
Dec 12, 2024 $ 0.00765
-5.09%
$ 4.41 million $ 56,166
Dec 11, 2024 $ 0.00806
+1.92%
$ 4.64 million $ 52,980
Dec 10, 2024 $ 0.00791
+3.16%
$ 4.56 million $ 42,225
Dec 9, 2024 $ 0.00767
-0.38%
$ 4.42 million $ 63,159
Dec 8, 2024 $ 0.0077
-1.69%
$ 4.43 million $ 48,578
Dec 7, 2024 $ 0.00774
-1.15%
$ 4.46 million $ 57,937
Dec 6, 2024 $ 0.00783
+6.98%
$ 4.51 million $ 65,932
Dec 5, 2024 $ 0.00732
-2.24%
$ 4.21 million $ 59,431
Dec 4, 2024 $ 0.00749
-4.44%
$ 4.32 million $ 50,195
Dec 3, 2024 $ 0.00784
+5.04%
$ 4.52 million $ 58,278
Dec 2, 2024 $ 0.00746
+11.92%
$ 4.31 million $ 51,103
Dec 1, 2024 $ 0.00677
+7.08%
$ 3.9 million $ 55,847
Nov 30, 2024 $ 0.0059
+0.32%
$ 3.4 million $ 54,681