Pulsara Historical Data

SARA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00588
+10.77%
$ 3.39 million $ 54,515
Nov 28, 2024 $ 0.00531
-4.34%
$ 3.06 million $ 50,575
Nov 27, 2024 $ 0.00555
+9.16%
$ 3.2 million $ 49,703
Nov 26, 2024 $ 0.00509
-10.66%
$ 2.93 million $ 31,540
Nov 25, 2024 $ 0.00569
+5.50%
$ 3.28 million $ 22,344
Nov 24, 2024 $ 0.0054
+11.32%
$ 3.11 million $ 28,188
Nov 23, 2024 $ 0.00485
+1.91%
$ 2.67 million $ 36,959
Nov 22, 2024 $ 0.00476
+29.71%
$ 2.74 million $ 26,469
Nov 21, 2024 $ 0.00367
+23.45%
$ 2.11 million $ 27,138
Nov 20, 2024 $ 0.00297
-5.50%
$ 1.71 million $ 26,607
Nov 19, 2024 $ 0.00314
-6.71%
$ 1.81 million $ 32,733
Nov 18, 2024 $ 0.00337
-6.47%
$ 1.94 million $ 31,628
Nov 17, 2024 $ 0.00362
-8.29%
$ 2.08 million $ 28,647
Nov 16, 2024 $ 0.00394
+19.45%
$ 2.27 million $ 47,264
Nov 15, 2024 $ 0.0033
+56.37%
$ 1.9 million $ 36,491
Nov 14, 2024 $ 0.00211
+0.96%
$ 1.22 million $ 33,919
Nov 13, 2024 $ 0.00209
+0.10%
$ 1.2 million $ 49,522
Nov 12, 2024 $ 0.00209
-2.29%
$ 1.2 million $ 64,460
Nov 11, 2024 $ 0.00214
+0.14%
$ 1.23 million $ 47,661
Nov 10, 2024 $ 0.00213
-0.28%
$ 1.23 million $ 54,490
Nov 9, 2024 $ 0.00214
-0.42%
$ 1.23 million $ 45,242
Nov 8, 2024 $ 0.00215
-1.60%
$ 1.24 million $ 57,375
Nov 7, 2024 $ 0.00218
-0.95%
$ 1.26 million $ 51,532
Nov 6, 2024 $ 0.0022
+3.38%
$ 1.27 million $ 48,805
Nov 5, 2024 $ 0.00213
-1.80%
$ 1.23 million $ 44,386
Nov 4, 2024 $ 0.00217
-3.81%
$ 1.25 million $ 61,350
Nov 3, 2024 $ 0.00226
-0.22%
$ 1.3 million $ 46,558
Nov 2, 2024 $ 0.00226
-2.46%
$ 1.3 million $ 55,434
Nov 1, 2024 $ 0.00232
-3.49%
$ 1.34 million $ 55,695
Oct 31, 2024 $ 0.00241
-4.14%
$ 1.39 million $ 33,178
Oct 30, 2024 $ 0.00251
-2.52%
$ 1.45 million $ 40,287
Oct 29, 2024 $ 0.00258
+2.63%
$ 1.48 million $ 35,135
Oct 28, 2024 $ 0.00251
+1.29%
$ 1.45 million $ 34,528
Oct 27, 2024 $ 0.00248
+12.17%
$ 1.43 million $ 32,231
Oct 26, 2024 $ 0.00251
-1.61%
$ 1.44 million $ 36,454
Oct 25, 2024 $ 0.00255
+0.24%
$ 1.47 million $ 34,163
Oct 24, 2024 $ 0.00254
-0.47%
$ 1.46 million $ 35,592
Oct 23, 2024 $ 0.00255
-6.17%
$ 1.47 million $ 43,419
Oct 22, 2024 $ 0.00272
-4.96%
$ 1.57 million $ 44,456
Oct 21, 2024 $ 0.00286
-3.34%
$ 1.65 million $ 33,646
Oct 20, 2024 $ 0.00296
+2.63%
$ 1.71 million $ 40,045
Oct 19, 2024 $ 0.00289
-1.33%
$ 1.66 million $ 39,084
Oct 18, 2024 $ 0.00293
+0.07%
$ 1.69 million $ 31,929
Oct 17, 2024 $ 0.00292
-2.89%
$ 1.68 million $ 33,306
Oct 16, 2024 $ 0.00301
-9.47%
$ 1.73 million $ 33,260
Oct 15, 2024 $ 0.00333
-11.79%
$ 1.92 million $ 40,882
Oct 14, 2024 $ 0.00377
-0.21%
$ 2.17 million $ 36,408
Oct 13, 2024 $ 0.00378
+0.16%
$ 2.18 million $ 39,736
Oct 12, 2024 $ 0.00378
-0.08%
$ 2.17 million $ 40,953
Oct 11, 2024 $ 0.00378
-0.05%
$ 2.18 million $ 35,079