Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsara Historical Data

SARA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.00588
+10.77%
$3.39 million $54,515
Nov 28, 2024 $0.00531
-4.34%
$3.06 million $50,575
Nov 27, 2024 $0.00555
+9.16%
$3.2 million $49,703
Nov 26, 2024 $0.00509
-10.66%
$2.93 million $31,540
Nov 25, 2024 $0.00569
+5.50%
$3.28 million $22,344
Nov 24, 2024 $0.0054
+11.32%
$3.11 million $28,188
Nov 23, 2024 $0.00485
+1.91%
$2.67 million $36,959
Nov 22, 2024 $0.00476
+29.71%
$2.74 million $26,469
Nov 21, 2024 $0.00367
+23.45%
$2.11 million $27,138
Nov 20, 2024 $0.00297
-5.50%
$1.71 million $26,607
Nov 19, 2024 $0.00314
-6.71%
$1.81 million $32,733
Nov 18, 2024 $0.00337
-6.47%
$1.94 million $31,628
Nov 17, 2024 $0.00362
-8.29%
$2.08 million $28,647
Nov 16, 2024 $0.00394
+19.45%
$2.27 million $47,264
Nov 15, 2024 $0.0033
+56.37%
$1.9 million $36,491
Nov 14, 2024 $0.00211
+0.96%
$1.22 million $33,919
Nov 13, 2024 $0.00209
+0.10%
$1.2 million $49,522
Nov 12, 2024 $0.00209
-2.29%
$1.2 million $64,460
Nov 11, 2024 $0.00214
+0.14%
$1.23 million $47,661
Nov 10, 2024 $0.00213
-0.28%
$1.23 million $54,490
Nov 9, 2024 $0.00214
-0.42%
$1.23 million $45,242
Nov 8, 2024 $0.00215
-1.60%
$1.24 million $57,375
Nov 7, 2024 $0.00218
-0.95%
$1.26 million $51,532
Nov 6, 2024 $0.0022
+3.38%
$1.27 million $48,805
Nov 5, 2024 $0.00213
-1.80%
$1.23 million $44,386
Nov 4, 2024 $0.00217
-3.81%
$1.25 million $61,350
Nov 3, 2024 $0.00226
-0.22%
$1.3 million $46,558
Nov 2, 2024 $0.00226
-2.46%
$1.3 million $55,434
Nov 1, 2024 $0.00232
-3.49%
$1.34 million $55,695
Oct 31, 2024 $0.00241
-4.14%
$1.39 million $33,178
Oct 30, 2024 $0.00251
-2.52%
$1.45 million $40,287
Oct 29, 2024 $0.00258
+2.63%
$1.48 million $35,135
Oct 28, 2024 $0.00251
+1.29%
$1.45 million $34,528
Oct 27, 2024 $0.00248
+12.17%
$1.43 million $32,231
Oct 26, 2024 $0.00251
-1.61%
$1.44 million $36,454
Oct 25, 2024 $0.00255
+0.24%
$1.47 million $34,163
Oct 24, 2024 $0.00254
-0.47%
$1.46 million $35,592
Oct 23, 2024 $0.00255
-6.17%
$1.47 million $43,419
Oct 22, 2024 $0.00272
-4.96%
$1.57 million $44,456
Oct 21, 2024 $0.00286
-3.34%
$1.65 million $33,646
Oct 20, 2024 $0.00296
+2.63%
$1.71 million $40,045
Oct 19, 2024 $0.00289
-1.33%
$1.66 million $39,084
Oct 18, 2024 $0.00293
+0.07%
$1.69 million $31,929
Oct 17, 2024 $0.00292
-2.89%
$1.68 million $33,306
Oct 16, 2024 $0.00301
-9.47%
$1.73 million $33,260
Oct 15, 2024 $0.00333
-11.79%
$1.92 million $40,882
Oct 14, 2024 $0.00377
-0.21%
$2.17 million $36,408
Oct 13, 2024 $0.00378
+0.16%
$2.18 million $39,736
Oct 12, 2024 $0.00378
-0.08%
$2.17 million $40,953
Oct 11, 2024 $0.00378
-0.05%
$2.18 million $35,079