Pulsara Historical Data

SARA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0107
-1.85%
$ 6.16 million $ 96,982
May 12, 2024 $ 0.0109
+0.40%
$ 6.28 million $ 78,169
May 11, 2024 $ 0.0109
-0.72%
$ 6.26 million $ 107,504
May 10, 2024 $ 0.0109
-1.26%
$ 6.3 million $ 88,753
May 9, 2024 $ 0.0111
-9.17%
$ 6.37 million $ 89,551
May 8, 2024 $ 0.0122
-4.27%
$ 7.03 million $ 89,579
May 7, 2024 $ 0.0127
-1.24%
$ 7.33 million $ 80,996
May 6, 2024 $ 0.0129
+1.49%
$ 7.45 million $ 90,730
May 5, 2024 $ 0.0128
-0.68%
$ 7.36 million $ 84,290
May 4, 2024 $ 0.0129
+4.67%
$ 7.41 million $ 84,589
May 3, 2024 $ 0.0123
-5.47%
$ 7.08 million $ 108,441
May 2, 2024 $ 0.013
-6.47%
$ 7.49 million $ 80,982
May 1, 2024 $ 0.0139
-3.63%
$ 8.01 million $ 101,838
Apr 30, 2024 $ 0.0145
-3.65%
$ 8.33 million $ 62,463
Download