Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsara Historical Data

SARA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.0107
-1.85%
$6.16 million $96,982
May 12, 2024 $0.0109
+0.40%
$6.28 million $78,169
May 11, 2024 $0.0109
-0.72%
$6.26 million $107,504
May 10, 2024 $0.0109
-1.26%
$6.3 million $88,753
May 9, 2024 $0.0111
-9.17%
$6.37 million $89,551
May 8, 2024 $0.0122
-4.27%
$7.03 million $89,579
May 7, 2024 $0.0127
-1.24%
$7.33 million $80,996
May 6, 2024 $0.0129
+1.49%
$7.45 million $90,730
May 5, 2024 $0.0128
-0.68%
$7.36 million $84,290
May 4, 2024 $0.0129
+4.67%
$7.41 million $84,589
May 3, 2024 $0.0123
-5.47%
$7.08 million $108,441
May 2, 2024 $0.013
-6.47%
$7.49 million $80,982
May 1, 2024 $0.0139
-3.63%
$8.01 million $101,838
Apr 30, 2024 $0.0145
-3.65%
$8.33 million $62,463
Download