Pulsara Historical Data

SARA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.01
-1.77%
$ 5.77 million $ 47,246
Jul 1, 2024 $ 0.0101
+2.84%
$ 5.86 million $ 58,080
Jun 30, 2024 $ 0.00986
+0.00%
$ 5.68 million $ 52,523
Jun 29, 2024 $ 0.00985
+0.20%
$ 5.67 million $ 41,921
Jun 28, 2024 $ 0.00983
-0.10%
$ 5.66 million $ 58,739
Jun 27, 2024 $ 0.00985
-0.71%
$ 5.67 million $ 41,379
Jun 26, 2024 $ 0.0101
-1.28%
$ 5.8 million $ 51,049
Jun 25, 2024 $ 0.0102
+3.77%
$ 5.86 million $ 57,151
Jun 24, 2024 $ 0.00982
-0.51%
$ 5.66 million $ 55,027
Jun 23, 2024 $ 0.00987
+1.96%
$ 5.69 million $ 49,821
Jun 22, 2024 $ 0.00966
-0.31%
$ 5.57 million $ 50,790
Jun 21, 2024 $ 0.0097
-0.72%
$ 5.59 million $ 57,778
Jun 20, 2024 $ 0.00974
+13.92%
$ 5.61 million $ 39,791
Jun 19, 2024 $ 0.00899
-2.39%
$ 5.18 million $ 62,298
Jun 18, 2024 $ 0.00924
+0.43%
$ 5.32 million $ 44,049
Jun 17, 2024 $ 0.0092
-0.54%
$ 5.3 million $ 47,104
Jun 16, 2024 $ 0.00925
+0.11%
$ 5.33 million $ 55,432
Jun 15, 2024 $ 0.00921
-0.32%
$ 5.31 million $ 54,352
Jun 14, 2024 $ 0.00923
-1.18%
$ 5.32 million $ 51,779
Jun 13, 2024 $ 0.00934
+0.86%
$ 5.38 million $ 40,192
Jun 12, 2024 $ 0.00924
+1.09%
$ 5.32 million $ 58,102
Jun 11, 2024 $ 0.00912
-5.59%
$ 5.25 million $ 55,861
Jun 10, 2024 $ 0.00966
-4.83%
$ 5.57 million $ 46,081
Jun 9, 2024 $ 0.0101
+0.30%
$ 5.84 million $ 51,935
Jun 8, 2024 $ 0.0101
+0.50%
$ 5.83 million $ 50,523
Jun 7, 2024 $ 0.0101
-5.36%
$ 5.8 million $ 44,796
Jun 6, 2024 $ 0.0106
-2.03%
$ 6.12 million $ 58,632
Jun 5, 2024 $ 0.0108
-0.18%
$ 6.24 million $ 50,346
Jun 4, 2024 $ 0.0109
+1.12%
$ 6.27 million $ 50,966
Jun 3, 2024 $ 0.0107
+3.68%
$ 6.18 million $ 49,275
Jun 2, 2024 $ 0.0103
-9.89%
$ 5.93 million $ 47,916
Jun 1, 2024 $ 0.0114
+0.09%
$ 6.55 million $ 54,408
May 31, 2024 $ 0.0114
-0.35%
$ 6.54 million $ 47,408
May 30, 2024 $ 0.0114
-4.76%
$ 6.57 million $ 54,021
May 29, 2024 $ 0.012
-8.83%
$ 6.9 million $ 50,102
May 28, 2024 $ 0.0132
+8.14%
$ 7.58 million $ 46,054
May 27, 2024 $ 0.0121
+6.86%
$ 7 million $ 55,578
May 26, 2024 $ 0.0114
-0.26%
$ 6.54 million $ 54,504
May 25, 2024 $ 0.0114
+6.15%
$ 6.56 million $ 48,327
May 24, 2024 $ 0.0107
-5.40%
$ 6.16 million $ 51,623
May 23, 2024 $ 0.0114
-4.22%
$ 6.54 million $ 48,668
May 22, 2024 $ 0.0118
-0.92%
$ 6.82 million $ 68,546
May 21, 2024 $ 0.012
+2.31%
$ 6.88 million $ 99,516
May 20, 2024 $ 0.0117
+1.53%
$ 6.72 million $ 60,718
May 19, 2024 $ 0.0115
+3.19%
$ 6.61 million $ 99,252
May 18, 2024 $ 0.0111
-2.68%
$ 6.4 million $ 99,848
May 17, 2024 $ 0.0114
+6.43%
$ 6.57 million $ 82,599
May 16, 2024 $ 0.0107
+2.49%
$ 6.18 million $ 74,536
May 15, 2024 $ 0.0105
+2.89%
$ 6.03 million $ 81,801
May 14, 2024 $ 0.0102
-4.82%
$ 5.87 million $ 104,916