Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsara Historical Data

SARA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.00204
-11.01%
$1.18 million $38,477
Feb 21, 2026 $0.0023
+13.48%
$1.32 million $32,731
Feb 20, 2026 $0.00205
+4.06%
$1.18 million $33,743
Feb 19, 2026 $0.00198
+4.00%
$1.14 million $39,739
Feb 18, 2026 $0.00218
+8.89%
$1.26 million $35,852
Feb 17, 2026 $0.00201
-8.27%
$1.16 million $31,150
Feb 16, 2026 $0.00219
+0.09%
$1.26 million $29,407
Feb 15, 2026 $0.00243
+2.10%
$1.4 million $33,879
Feb 14, 2026 $0.00238
-2.74%
$1.37 million $36,047
Feb 13, 2026 $0.00186
-11.49%
$1.07 million $28,684
Feb 12, 2026 $0.00245
-5.41%
$1.41 million $32,293
Feb 11, 2026 $0.0026
+18.42%
$1.5 million $38,106
Feb 10, 2026 $0.00285
+22.66%
$1.64 million $34,810
Feb 9, 2026 $0.00233
-18.01%
$1.35 million $36,207
Feb 8, 2026 $0.00287
-3.46%
$1.65 million $42,017
Feb 7, 2026 $0.00212
+11.43%
$1.22 million $33,111
Feb 6, 2026 $0.00191
-26.37%
$1.1 million $37,830
Feb 5, 2026 $0.00254
-27.23%
$1.46 million $35,556
Feb 4, 2026 $0.00342
+6.78%
$1.97 million $46,905
Feb 3, 2026 $0.0032
+7.06%
$1.84 million $11,532
Feb 2, 2026 $0.00299
-11.86%
$1.73 million $37,893
Feb 1, 2026 $0.00345
+2.40%
$1.99 million $38,496
Jan 31, 2026 $0.00334
+21.73%
$1.92 million $39,026
Jan 30, 2026 $0.00231
-7.54%
$1.33 million $35,692
Jan 29, 2026 $0.00252
-12.85%
$1.45 million $40,145
Jan 28, 2026 $0.00289
-3.25%
$1.66 million $31,496
Jan 27, 2026 $0.00299
+0.10%
$1.72 million $31,801
Jan 26, 2026 $0.00297
+23.17%
$1.71 million $36,890
Jan 25, 2026 $0.00241
-19.80%
$1.39 million $38,750
Jan 24, 2026 $0.00239
-12.40%
$1.38 million $32,293
Jan 23, 2026 $0.00273
-0.37%
$1.57 million $40,757
Jan 22, 2026 $0.00212
-11.23%
$1.22 million $28,863
Jan 21, 2026 $0.00239
+19.30%
$1.37 million $37,154
Jan 20, 2026 $0.00197
-7.25%
$1.13 million $39,922
Jan 19, 2026 $0.00213
-11.29%
$1.23 million $39,132
Jan 18, 2026 $0.0024
+6.47%
$1.38 million $39,392
Jan 17, 2026 $0.00226
+1.80%
$1.3 million $39,982
Jan 16, 2026 $0.00223
+0.68%
$1.28 million $38,278
Jan 15, 2026 $0.00221
-1.69%
$1.27 million $35,298
Jan 14, 2026 $0.00225
+1.26%
$1.3 million $17,214
Jan 13, 2026 $0.00222
+2.35%
$1.28 million $42,715
Jan 12, 2026 $0.00217
-5.76%
$1.25 million $38,342
Jan 11, 2026 $0.0023
+3.78%
$1.33 million $41,646
Jan 10, 2026 $0.00222
-8.07%
$1.28 million $35,905
Jan 9, 2026 $0.00239
+1.10%
$1.38 million $38,408
Jan 8, 2026 $0.00238
-4.19%
$1.37 million $41,327
Jan 7, 2026 $0.0025
+8.17%
$1.44 million $32,039
Jan 6, 2026 $0.00233
+1.84%
$1.34 million $41,981
Jan 5, 2026 $0.00232
-3.37%
$1.34 million $43,234
Jan 4, 2026 $0.0022
+5.31%
$1.27 million $46,220