Pulsara Historical Data

SARA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00204
-11.01%
$ 1.18 million $ 38,477
Feb 21, 2026 $ 0.0023
+13.48%
$ 1.32 million $ 32,731
Feb 20, 2026 $ 0.00205
+4.06%
$ 1.18 million $ 33,743
Feb 19, 2026 $ 0.00198
+4.00%
$ 1.14 million $ 39,739
Feb 18, 2026 $ 0.00218
+8.89%
$ 1.26 million $ 35,852
Feb 17, 2026 $ 0.00201
-8.27%
$ 1.16 million $ 31,150
Feb 16, 2026 $ 0.00219
+0.09%
$ 1.26 million $ 29,407
Feb 15, 2026 $ 0.00243
+2.10%
$ 1.4 million $ 33,879
Feb 14, 2026 $ 0.00238
-2.74%
$ 1.37 million $ 36,047
Feb 13, 2026 $ 0.00186
-11.49%
$ 1.07 million $ 28,684
Feb 12, 2026 $ 0.00245
-5.41%
$ 1.41 million $ 32,293
Feb 11, 2026 $ 0.0026
+18.42%
$ 1.5 million $ 38,106
Feb 10, 2026 $ 0.00285
+22.66%
$ 1.64 million $ 34,810
Feb 9, 2026 $ 0.00233
-18.01%
$ 1.35 million $ 36,207
Feb 8, 2026 $ 0.00287
-3.46%
$ 1.65 million $ 42,017
Feb 7, 2026 $ 0.00212
+11.43%
$ 1.22 million $ 33,111
Feb 6, 2026 $ 0.00191
-26.37%
$ 1.1 million $ 37,830
Feb 5, 2026 $ 0.00254
-27.23%
$ 1.46 million $ 35,556
Feb 4, 2026 $ 0.00342
+6.78%
$ 1.97 million $ 46,905
Feb 3, 2026 $ 0.0032
+7.06%
$ 1.84 million $ 11,532
Feb 2, 2026 $ 0.00299
-11.86%
$ 1.73 million $ 37,893
Feb 1, 2026 $ 0.00345
+2.40%
$ 1.99 million $ 38,496
Jan 31, 2026 $ 0.00334
+21.73%
$ 1.92 million $ 39,026
Jan 30, 2026 $ 0.00231
-7.54%
$ 1.33 million $ 35,692
Jan 29, 2026 $ 0.00252
-12.85%
$ 1.45 million $ 40,145
Jan 28, 2026 $ 0.00289
-3.25%
$ 1.66 million $ 31,496
Jan 27, 2026 $ 0.00299
+0.10%
$ 1.72 million $ 31,801
Jan 26, 2026 $ 0.00297
+23.17%
$ 1.71 million $ 36,890
Jan 25, 2026 $ 0.00241
-19.80%
$ 1.39 million $ 38,750
Jan 24, 2026 $ 0.00239
-12.40%
$ 1.38 million $ 32,293
Jan 23, 2026 $ 0.00273
-0.37%
$ 1.57 million $ 40,757
Jan 22, 2026 $ 0.00212
-11.23%
$ 1.22 million $ 28,863
Jan 21, 2026 $ 0.00239
+19.30%
$ 1.37 million $ 37,154
Jan 20, 2026 $ 0.00197
-7.25%
$ 1.13 million $ 39,922
Jan 19, 2026 $ 0.00213
-11.29%
$ 1.23 million $ 39,132
Jan 18, 2026 $ 0.0024
+6.47%
$ 1.38 million $ 39,392
Jan 17, 2026 $ 0.00226
+1.80%
$ 1.3 million $ 39,982
Jan 16, 2026 $ 0.00223
+0.68%
$ 1.28 million $ 38,278
Jan 15, 2026 $ 0.00221
-1.69%
$ 1.27 million $ 35,298
Jan 14, 2026 $ 0.00225
+1.26%
$ 1.3 million $ 17,214
Jan 13, 2026 $ 0.00222
+2.35%
$ 1.28 million $ 42,715
Jan 12, 2026 $ 0.00217
-5.76%
$ 1.25 million $ 38,342
Jan 11, 2026 $ 0.0023
+3.78%
$ 1.33 million $ 41,646
Jan 10, 2026 $ 0.00222
-8.07%
$ 1.28 million $ 35,905
Jan 9, 2026 $ 0.00239
+1.10%
$ 1.38 million $ 38,408
Jan 8, 2026 $ 0.00238
-4.19%
$ 1.37 million $ 41,327
Jan 7, 2026 $ 0.0025
+8.17%
$ 1.44 million $ 32,039
Jan 6, 2026 $ 0.00233
+1.84%
$ 1.34 million $ 41,981
Jan 5, 2026 $ 0.00232
-3.37%
$ 1.34 million $ 43,234
Jan 4, 2026 $ 0.0022
+5.31%
$ 1.27 million $ 46,220